ApeX Protocol Historical Data

APEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.29
+0.51%
$ 39.87 million $ 3.46 million
Mar 16, 1 PM $ 0.288
-1.92%
$ 39.67 million $ 3.05 million
Mar 16, 12 PM $ 0.294
+4.42%
$ 40.43 million $ 2.6 million
Mar 16, 11 AM $ 0.281
+1.01%
$ 38.71 million $ 2.15 million
Mar 16, 10 AM $ 0.278
+0.84%
$ 38.32 million $ 2.07 million
Mar 16, 9 AM $ 0.276
+0.40%
$ 38.01 million $ 1.93 million
Mar 16, 8 AM $ 0.275
-0.97%
$ 37.85 million $ 1.94 million
Mar 16, 7 AM $ 0.278
+0.75%
$ 38.22 million $ 1.81 million
Mar 16, 6 AM $ 0.276
-0.55%
$ 37.94 million $ 1.78 million
Mar 16, 5 AM $ 0.277
-0.20%
$ 38.15 million $ 1.7 million
Mar 16, 4 AM $ 0.278
+2.00%
$ 38.23 million $ 1.69 million
Mar 16, 3 AM $ 0.272
+0.28%
$ 37.48 million $ 1.62 million
Mar 16, 2 AM $ 0.272
-0.01%
$ 37.37 million $ 1.57 million
Mar 16, 1 AM $ 0.272
+0.23%
$ 37.39 million $ 1.58 million
Mar 16, 12 AM $ 0.271
-1.18%
$ 37.3 million $ 1.57 million
Mar 15, 11 PM $ 0.274
-0.55%
$ 37.75 million $ 1.55 million
Mar 15, 10 PM $ 0.276
-0.30%
$ 37.97 million $ 1.53 million
Mar 15, 9 PM $ 0.277
+0.79%
$ 38.08 million $ 1.5 million
Mar 15, 8 PM $ 0.274
+0.18%
$ 37.78 million $ 1.48 million
Mar 15, 7 PM $ 0.274
+0.37%
$ 37.72 million $ 1.47 million
Mar 15, 6 PM $ 0.273
-0.07%
$ 37.58 million $ 1.48 million
Mar 15, 5 PM $ 0.273
+0.59%
$ 37.61 million $ 1.5 million
Mar 15, 4 PM $ 0.272
-0.11%
$ 37.39 million $ 1.55 million
Mar 15, 3 PM $ 0.272
-0.55%
$ 37.43 million $ 1.57 million
Mar 15, 2 PM $ 0.273
-0.25%
$ 37.64 million $ 1.57 million
Mar 15, 1 PM $ 0.274
-0.57%
$ 37.74 million $ 1.62 million
Mar 15, 12 PM $ 0.276
+0.00%
$ 37.95 million $ 1.63 million
Mar 15, 11 AM $ 0.276
+0.34%
$ 37.95 million $ 1.72 million
Mar 15, 10 AM $ 0.275
+0.05%
$ 37.83 million $ 1.76 million
Mar 15, 9 AM $ 0.275
+0.44%
$ 37.82 million $ 1.77 million
Mar 15, 8 AM $ 0.274
-0.69%
$ 37.65 million $ 1.73 million
Mar 15, 7 AM $ 0.275
+0.22%
$ 37.9 million $ 1.74 million
Mar 15, 6 AM $ 0.275
+0.29%
$ 37.81 million $ 1.84 million
Mar 15, 5 AM $ 0.274
+0.35%
$ 37.7 million $ 1.86 million
Mar 15, 4 AM $ 0.273
+0.01%
$ 37.57 million $ 1.88 million
Mar 15, 3 AM $ 0.273
+0.18%
$ 37.57 million $ 1.88 million
Mar 15, 2 AM $ 0.272
+0.23%
$ 37.5 million $ 1.89 million
Mar 15, 1 AM $ 0.272
+0.91%
$ 37.42 million $ 1.89 million
Mar 15, 12 AM $ 0.269
-0.89%
$ 37.09 million $ 1.95 million
Mar 14, 11 PM $ 0.272
+0.42%
$ 37.42 million $ 1.96 million
Mar 14, 10 PM $ 0.271
-0.25%
$ 37.26 million $ 1.99 million
Mar 14, 9 PM $ 0.271
-0.01%
$ 37.36 million $ 2.05 million
Mar 14, 8 PM $ 0.271
-0.25%
$ 37.36 million $ 2.08 million
Mar 14, 7 PM $ 0.272
-0.84%
$ 37.43 million $ 2.06 million
Mar 14, 6 PM $ 0.274
-0.83%
$ 37.75 million $ 2.16 million
Mar 14, 5 PM $ 0.277
+1.71%
$ 38.07 million $ 2.6 million
Mar 14, 4 PM $ 0.272
+1.29%
$ 37.43 million $ 2.55 million
Mar 14, 3 PM $ 0.268
+0.35%
$ 36.95 million $ 2.56 million
Mar 14, 2 PM $ 0.268
+0.47%
$ 36.82 million $ 2.62 million
Mar 14, 1 PM $ 0.266
+0.32%
$ 36.64 million $ 2.63 million