ApeX Protocol Historical Data

APEX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.276
+0.13%
$ 38.23 million $ 1.71 million
Jun 24, 6 PM $ 0.276
+1.90%
$ 38.18 million $ 1.66 million
Jun 24, 5 PM $ 0.27
-0.56%
$ 37.47 million $ 1.62 million
Jun 24, 4 PM $ 0.272
-0.80%
$ 37.68 million $ 1.51 million
Jun 24, 3 PM $ 0.274
-0.62%
$ 37.98 million $ 1.39 million
Jun 24, 2 PM $ 0.276
-1.25%
$ 38.22 million $ 1.34 million
Jun 24, 1 PM $ 0.279
-2.77%
$ 38.7 million $ 1.28 million
Jun 24, 12 PM $ 0.287
+0.14%
$ 39.81 million $ 1.24 million
Jun 24, 11 AM $ 0.287
+0.75%
$ 39.75 million $ 1.26 million
Jun 24, 10 AM $ 0.285
-0.32%
$ 39.45 million $ 1.25 million
Jun 24, 9 AM $ 0.286
-0.76%
$ 39.58 million $ 1.26 million
Jun 24, 8 AM $ 0.288
-0.02%
$ 39.89 million $ 1.3 million
Jun 24, 7 AM $ 0.288
-0.54%
$ 39.9 million $ 1.4 million
Jun 24, 6 AM $ 0.289
+0.33%
$ 40.11 million $ 1.48 million
Jun 24, 5 AM $ 0.289
+0.31%
$ 39.98 million $ 1.54 million
Jun 24, 4 AM $ 0.288
-0.24%
$ 39.86 million $ 1.6 million
Jun 24, 3 AM $ 0.288
-0.90%
$ 39.95 million $ 1.63 million
Jun 24, 2 AM $ 0.291
-0.38%
$ 40.3 million $ 1.61 million
Jun 24, 1 AM $ 0.292
-0.10%
$ 40.46 million $ 1.61 million
Jun 24, 12 AM $ 0.292
-0.22%
$ 40.5 million $ 1.63 million
Jun 23, 11 PM $ 0.293
+0.00%
$ 40.59 million $ 1.66 million
Jun 23, 10 PM $ 0.293
+0.53%
$ 40.59 million $ 1.69 million
Jun 23, 9 PM $ 0.291
-0.36%
$ 40.38 million $ 1.72 million
Jun 23, 8 PM $ 0.292
+0.62%
$ 40.52 million $ 1.81 million
Jun 23, 7 PM $ 0.291
+0.14%
$ 40.28 million $ 1.89 million
Jun 23, 6 PM $ 0.29
-0.05%
$ 40.22 million $ 1.94 million
Jun 23, 5 PM $ 0.29
-0.09%
$ 40.24 million $ 2.03 million
Jun 23, 4 PM $ 0.291
-0.25%
$ 40.28 million $ 2.1 million
Jun 23, 3 PM $ 0.291
-0.07%
$ 40.37 million $ 2.11 million
Jun 23, 2 PM $ 0.292
+0.03%
$ 40.4 million $ 2.17 million
Jun 23, 1 PM $ 0.291
-0.81%
$ 40.39 million $ 2.21 million
Jun 23, 12 PM $ 0.294
-0.86%
$ 40.72 million $ 2.2 million
Jun 23, 11 AM $ 0.296
+1.04%
$ 41.07 million $ 2.28 million
Jun 23, 10 AM $ 0.293
+0.80%
$ 40.66 million $ 2.26 million
Jun 23, 9 AM $ 0.291
+0.59%
$ 40.31 million $ 2.21 million
Jun 23, 8 AM $ 0.289
-0.78%
$ 40.06 million $ 2.18 million
Jun 23, 7 AM $ 0.291
-2.27%
$ 40.38 million $ 2.1 million
Jun 23, 6 AM $ 0.298
-0.32%
$ 41.29 million $ 2.03 million
Jun 23, 5 AM $ 0.299
-1.22%
$ 41.42 million $ 1.96 million
Jun 23, 4 AM $ 0.303
+1.22%
$ 41.94 million $ 1.87 million
Jun 23, 3 AM $ 0.299
-0.38%
$ 41.43 million $ 1.83 million
Jun 23, 2 AM $ 0.3
+0.13%
$ 41.59 million $ 1.83 million
Jun 23, 1 AM $ 0.3
-0.34%
$ 41.56 million $ 1.83 million
Jun 23, 12 AM $ 0.301
+0.62%
$ 41.7 million $ 1.84 million
Jun 22, 11 PM $ 0.299
-0.71%
$ 41.45 million $ 1.82 million
Jun 22, 10 PM $ 0.301
-0.61%
$ 41.74 million $ 1.81 million
Jun 22, 9 PM $ 0.303
-1.93%
$ 42 million $ 1.78 million
Jun 22, 8 PM $ 0.309
+0.75%
$ 42.82 million $ 1.71 million
Jun 22, 7 PM $ 0.307
+1.00%
$ 42.61 million $ 1.61 million
Jun 22, 6 PM $ 0.305
+1.83%
$ 42.2 million $ 1.54 million