Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.308
+1.52%
$308.14 million $37,900
Dec 22, 2023 $0.304
+0.54%
$303.51 million $35,081
Dec 21, 2023 $0.302
+1.27%
$301.87 million $50,138
Dec 20, 2023 $0.298
+3.62%
$298.1 million $83,368
Dec 19, 2023 $0.288
-2.32%
$287.69 million $87,350
Dec 18, 2023 $0.292
+2.69%
$291.78 million $71,671
Dec 17, 2023 $0.284
-0.13%
$284.13 million $31,350
Dec 16, 2023 $0.285
+1.04%
$284.51 million $51,431
Dec 15, 2023 $0.282
-3.50%
$281.58 million $106,934
Dec 14, 2023 $0.292
+0.54%
$291.8 million $65,029
Dec 13, 2023 $0.29
+0.25%
$290.22 million $50,239
Dec 12, 2023 $0.29
-1.62%
$289.5 million $138,283
Dec 11, 2023 $0.294
-1.10%
$294.28 million $167,558
Dec 10, 2023 $0.298
+2.40%
$297.54 million $65,098
Dec 9, 2023 $0.291
+2.26%
$290.57 million $76,024
Dec 8, 2023 $0.284
-4.59%
$284.14 million $150,184
Dec 7, 2023 $0.298
+6.56%
$297.52 million $133,719
Dec 6, 2023 $0.279
-4.74%
$279.2 million $153,620
Dec 5, 2023 $0.293
-0.02%
$293.09 million $77,439
Dec 4, 2023 $0.293
+0.61%
$293.16 million $137,701
Dec 3, 2023 $0.291
-5.84%
$291.39 million $177,657
Dec 2, 2023 $0.309
-2.06%
$308.93 million $138,252
Dec 1, 2023 $0.315
+0.09%
$315.43 million $197,300
Nov 30, 2023 $0.316
-0.85%
$315.6 million $70,618
Nov 29, 2023 $0.318
-1.97%
$318.29 million $79,503
Nov 28, 2023 $0.325
+0.16%
$324.68 million $117,868
Nov 27, 2023 $0.324
-3.52%
$324.15 million $243,141
Nov 26, 2023 $0.336
+19.02%
$335.96 million $657,175
Nov 25, 2023 $0.282
+3.99%
$282.28 million $109,059
Nov 24, 2023 $0.271
-5.11%
$271.44 million $406,508
Nov 23, 2023 $0.286
+22.43%
$286.16 million $559,925
Nov 22, 2023 $0.234
+0.68%
$233.73 million $111,340
Nov 21, 2023 $0.233
-1.85%
$232.62 million $76,539
Nov 20, 2023 $0.237
-4.62%
$236.99 million $188,087
Nov 19, 2023 $0.248
-1.67%
$248.48 million $79,748
Nov 18, 2023 $0.253
+11.12%
$252.71 million $162,544
Nov 17, 2023 $0.227
+1.52%
$227.43 million $42,519
Nov 16, 2023 $0.224
+3.47%
$224.03 million $191,225
Nov 15, 2023 $0.217
-1.46%
$216.53 million $211,246
Nov 14, 2023 $0.22
-3.90%
$219.74 million $92,290
Nov 13, 2023 $0.229
-12.10%
$228.64 million $283,853
Nov 12, 2023 $0.26
+0.42%
$260.12 million $58,154
Nov 11, 2023 $0.259
+2.66%
$259.03 million $53,858
Nov 10, 2023 $0.252
+1.78%
$252.32 million $72,230
Nov 9, 2023 $0.248
+12.76%
$247.91 million $480,797
Nov 8, 2023 $0.22
+17.29%
$219.79 million $227,391
Nov 7, 2023 $0.187
-3.71%
$187.37 million $104,519
Nov 6, 2023 $0.195
-2.07%
$194.57 million $79,917
Nov 5, 2023 $0.199
+0.09%
$198.65 million $123,545
Nov 4, 2023 $0.199
-1.19%
$198.56 million $70,556