ApeX Protocol Historical Data

APEX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.291
-0.21%
$ 40.36 million $ 1.5 million
May 7, 11 PM $ 0.292
+0.26%
$ 40.46 million $ 1.53 million
May 7, 10 PM $ 0.291
-0.05%
$ 40.36 million $ 1.55 million
May 7, 9 PM $ 0.291
+0.07%
$ 40.36 million $ 1.56 million
May 7, 8 PM $ 0.291
-0.24%
$ 40.33 million $ 1.59 million
May 7, 7 PM $ 0.291
+0.03%
$ 40.43 million $ 1.61 million
May 7, 6 PM $ 0.291
+0.49%
$ 40.42 million $ 1.62 million
May 7, 5 PM $ 0.29
+0.07%
$ 40.22 million $ 1.65 million
May 7, 4 PM $ 0.29
+0.34%
$ 40.19 million $ 1.65 million
May 7, 3 PM $ 0.289
-0.76%
$ 40.06 million $ 1.67 million
May 7, 2 PM $ 0.291
-0.84%
$ 40.36 million $ 1.75 million
May 7, 1 PM $ 0.293
-0.77%
$ 40.71 million $ 1.76 million
May 7, 12 PM $ 0.296
+0.72%
$ 41.02 million $ 1.84 million
May 7, 11 AM $ 0.293
-0.25%
$ 40.73 million $ 1.9 million
May 7, 10 AM $ 0.294
+0.18%
$ 40.84 million $ 1.96 million
May 7, 9 AM $ 0.294
-0.38%
$ 40.77 million $ 1.96 million
May 7, 8 AM $ 0.295
-0.14%
$ 40.92 million $ 1.99 million
May 7, 7 AM $ 0.295
+0.39%
$ 40.96 million $ 2.06 million
May 7, 6 AM $ 0.294
-0.24%
$ 40.79 million $ 2.09 million
May 7, 5 AM $ 0.295
+0.83%
$ 40.89 million $ 2.11 million
May 7, 4 AM $ 0.292
+0.20%
$ 40.56 million $ 2.15 million
May 7, 3 AM $ 0.292
-0.29%
$ 40.48 million $ 2.17 million
May 7, 2 AM $ 0.293
+0.41%
$ 40.59 million $ 2.14 million
May 7, 1 AM $ 0.291
-1.16%
$ 40.43 million $ 2.14 million
May 7, 12 AM $ 0.295
-0.91%
$ 40.9 million $ 2.09 million
May 6, 11 PM $ 0.297
+0.01%
$ 41.28 million $ 2.1 million
May 6, 10 PM $ 0.297
-0.03%
$ 41.27 million $ 2.11 million
May 6, 9 PM $ 0.298
-0.03%
$ 41.29 million $ 2.21 million
May 6, 8 PM $ 0.298
-0.41%
$ 41.29 million $ 2.19 million
May 6, 7 PM $ 0.299
-0.63%
$ 41.46 million $ 2.21 million
May 6, 6 PM $ 0.301
+0.70%
$ 41.72 million $ 2.21 million
May 6, 5 PM $ 0.299
-0.06%
$ 41.43 million $ 2.2 million
May 6, 4 PM $ 0.299
+0.81%
$ 41.46 million $ 2.14 million
May 6, 3 PM $ 0.296
-1.57%
$ 41.12 million $ 2.1 million
May 6, 2 PM $ 0.301
-0.50%
$ 41.78 million $ 1.97 million
May 6, 1 PM $ 0.303
-1.41%
$ 41.99 million $ 1.97 million
May 6, 12 PM $ 0.307
-1.43%
$ 42.59 million $ 1.92 million
May 6, 11 AM $ 0.312
+0.61%
$ 43.26 million $ 1.87 million
May 6, 10 AM $ 0.31
+0.31%
$ 43 million $ 1.73 million
May 6, 9 AM $ 0.309
+0.29%
$ 42.87 million $ 1.68 million
May 6, 8 AM $ 0.308
+0.90%
$ 42.74 million $ 1.66 million
May 6, 7 AM $ 0.305
+0.10%
$ 42.37 million $ 1.59 million
May 6, 6 AM $ 0.305
+0.30%
$ 42.33 million $ 1.56 million
May 6, 5 AM $ 0.304
+1.83%
$ 42.2 million $ 1.51 million
May 6, 4 AM $ 0.299
-0.18%
$ 41.44 million $ 1.46 million
May 6, 3 AM $ 0.299
+0.17%
$ 41.52 million $ 1.47 million
May 6, 2 AM $ 0.299
+0.00%
$ 41.45 million $ 1.48 million
May 6, 1 AM $ 0.299
+0.85%
$ 41.45 million $ 1.49 million
May 6, 12 AM $ 0.296
+0.36%
$ 41.1 million $ 1.54 million
May 5, 11 PM $ 0.295
-0.08%
$ 40.95 million $ 1.52 million