Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 AM $0.209
-1.63%
$30.6 million $917,255
Aug 10, 8 AM $0.213
-0.45%
$31.1 million $858,895
Aug 10, 7 AM $0.214
-0.04%
$31.25 million $839,316
Aug 10, 6 AM $0.214
-0.25%
$31.26 million $804,941
Aug 10, 5 AM $0.214
+0.28%
$31.35 million $786,082
Aug 10, 4 AM $0.214
-0.60%
$31.26 million $780,014
Aug 10, 3 AM $0.215
-0.53%
$31.45 million $774,953
Aug 10, 2 AM $0.216
-0.56%
$31.62 million $762,074
Aug 10, 1 AM $0.218
+0.22%
$31.79 million $726,002
Aug 10, 12 AM $0.217
+0.59%
$31.72 million $699,913
Aug 9, 11 PM $0.216
-1.09%
$31.54 million $684,883
Aug 9, 10 PM $0.218
-0.97%
$31.89 million $680,449
Aug 9, 9 PM $0.22
+0.25%
$32.2 million $663,487
Aug 9, 8 PM $0.22
-0.15%
$32.12 million $669,298
Aug 9, 7 PM $0.22
-0.26%
$32.17 million $677,689
Aug 9, 6 PM $0.221
-0.71%
$32.26 million $694,193
Aug 9, 5 PM $0.222
+0.22%
$32.49 million $670,357
Aug 9, 4 PM $0.222
+0.65%
$32.42 million $662,750
Aug 9, 3 PM $0.22
+0.09%
$32.2 million $657,875
Aug 9, 2 PM $0.22
+0.32%
$32.17 million $667,916
Aug 9, 1 PM $0.219
-0.08%
$32.07 million $661,403
Aug 9, 12 PM $0.22
-0.17%
$32.1 million $658,540
Aug 9, 11 AM $0.22
+0.50%
$32.15 million $665,572
Aug 9, 10 AM $0.219
-0.45%
$31.99 million $653,363
Aug 9, 9 AM $0.22
+0.48%
$32.14 million $684,894
Aug 9, 8 AM $0.219
+0.71%
$31.98 million $687,971
Aug 9, 7 AM $0.217
-0.46%
$31.76 million $711,846
Aug 9, 6 AM $0.218
+0.46%
$31.91 million $721,472
Aug 9, 5 AM $0.217
-0.29%
$31.75 million $727,204
Aug 9, 4 AM $0.218
+0.21%
$31.84 million $708,328
Aug 9, 3 AM $0.217
+0.24%
$31.78 million $698,497
Aug 9, 2 AM $0.217
+0.13%
$31.7 million $707,510
Aug 9, 1 AM $0.217
-0.25%
$31.66 million $710,008
Aug 9, 12 AM $0.217
-0.20%
$31.74 million $710,166
Aug 8, 11 PM $0.218
+0.17%
$31.8 million $704,762
Aug 8, 10 PM $0.217
-0.81%
$31.75 million $694,679
Aug 8, 9 PM $0.219
+0.89%
$32.01 million $688,167
Aug 8, 8 PM $0.217
-0.26%
$31.72 million $682,404
Aug 8, 7 PM $0.217
-0.35%
$31.78 million $690,171
Aug 8, 6 PM $0.218
-0.50%
$31.89 million $667,969
Aug 8, 5 PM $0.219
-0.16%
$32.06 million $675,190
Aug 8, 4 PM $0.22
+0.13%
$32.1 million $697,512
Aug 8, 3 PM $0.219
+0.19%
$32.06 million $716,282
Aug 8, 2 PM $0.219
+0.38%
$32 million $702,884
Aug 8, 1 PM $0.218
-0.13%
$31.87 million $723,460
Aug 8, 12 PM $0.218
+0.64%
$31.92 million $734,184
Aug 8, 11 AM $0.217
+0.06%
$31.71 million $775,429
Aug 8, 10 AM $0.217
+0.37%
$31.7 million $797,627
Aug 8, 9 AM $0.216
+0.41%
$31.58 million $777,261
Aug 8, 8 AM $0.215
-0.70%
$31.45 million $795,752