ApeX Protocol Historical Data

APEX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.305
+1.83%
$ 42.2 million $ 1.54 million
Jun 22, 5 PM $ 0.299
+1.69%
$ 41.44 million $ 1.42 million
Jun 22, 4 PM $ 0.294
+0.05%
$ 40.75 million $ 1.34 million
Jun 22, 3 PM $ 0.294
+0.49%
$ 40.73 million $ 1.32 million
Jun 22, 2 PM $ 0.293
-0.17%
$ 40.53 million $ 1.23 million
Jun 22, 1 PM $ 0.293
-0.15%
$ 40.6 million $ 1.14 million
Jun 22, 12 PM $ 0.293
+2.34%
$ 40.66 million $ 1.09 million
Jun 22, 11 AM $ 0.287
+0.57%
$ 39.73 million $ 988,510
Jun 22, 10 AM $ 0.285
+0.08%
$ 39.51 million $ 977,719
Jun 22, 9 AM $ 0.285
-0.44%
$ 39.48 million $ 1 million
Jun 22, 8 AM $ 0.286
+0.14%
$ 39.65 million $ 1.02 million
Jun 22, 7 AM $ 0.286
+0.89%
$ 39.6 million $ 1.05 million
Jun 22, 6 AM $ 0.283
-0.15%
$ 39.25 million $ 1.07 million
Jun 22, 5 AM $ 0.284
-0.04%
$ 39.31 million $ 1.07 million
Jun 22, 4 AM $ 0.284
+0.50%
$ 39.32 million $ 1.07 million
Jun 22, 3 AM $ 0.282
-0.87%
$ 39.12 million $ 1.16 million
Jun 22, 2 AM $ 0.285
-0.22%
$ 39.46 million $ 1.15 million
Jun 22, 1 AM $ 0.285
+0.36%
$ 39.55 million $ 1.16 million
Jun 22, 12 AM $ 0.284
+1.19%
$ 39.41 million $ 1.12 million
Jun 21, 11 PM $ 0.281
-0.17%
$ 38.95 million $ 1.09 million
Jun 21, 10 PM $ 0.282
+0.21%
$ 39.01 million $ 1.06 million
Jun 21, 9 PM $ 0.281
-0.44%
$ 38.93 million $ 1.09 million
Jun 21, 8 PM $ 0.282
-0.81%
$ 39.1 million $ 1.07 million
Jun 21, 7 PM $ 0.285
+0.26%
$ 39.42 million $ 1.06 million
Jun 21, 6 PM $ 0.284
+0.35%
$ 39.31 million $ 1.06 million
Jun 21, 5 PM $ 0.283
+0.18%
$ 39.17 million $ 1.05 million
Jun 21, 4 PM $ 0.282
-0.20%
$ 39.1 million $ 1.07 million
Jun 21, 3 PM $ 0.283
+0.06%
$ 39.18 million $ 1.07 million
Jun 21, 2 PM $ 0.283
-0.36%
$ 39.16 million $ 1.09 million
Jun 21, 1 PM $ 0.284
-0.04%
$ 39.3 million $ 1.13 million
Jun 21, 12 PM $ 0.284
+0.15%
$ 39.32 million $ 1.15 million
Jun 21, 11 AM $ 0.283
-0.69%
$ 39.26 million $ 1.15 million
Jun 21, 10 AM $ 0.285
-0.06%
$ 39.53 million $ 1.16 million
Jun 21, 9 AM $ 0.285
+0.42%
$ 39.55 million $ 1.14 million
Jun 21, 8 AM $ 0.284
-0.14%
$ 39.39 million $ 1.14 million
Jun 21, 7 AM $ 0.285
-0.28%
$ 39.44 million $ 1.13 million
Jun 21, 6 AM $ 0.285
-0.09%
$ 39.55 million $ 1.09 million
Jun 21, 5 AM $ 0.286
-0.49%
$ 39.59 million $ 1.09 million
Jun 21, 4 AM $ 0.287
+0.68%
$ 39.76 million $ 1.11 million
Jun 21, 3 AM $ 0.285
+0.84%
$ 39.49 million $ 1.01 million
Jun 21, 2 AM $ 0.283
-0.68%
$ 39.16 million $ 1 million
Jun 21, 1 AM $ 0.285
+0.12%
$ 39.43 million $ 1.01 million
Jun 21, 12 AM $ 0.284
-0.36%
$ 39.37 million $ 1.03 million
Jun 20, 11 PM $ 0.285
-0.08%
$ 39.51 million $ 1.06 million
Jun 20, 10 PM $ 0.285
+0.33%
$ 39.56 million $ 1.08 million
Jun 20, 9 PM $ 0.285
+0.09%
$ 39.43 million $ 1.06 million
Jun 20, 8 PM $ 0.284
+0.36%
$ 39.4 million $ 1.06 million
Jun 20, 7 PM $ 0.283
-0.18%
$ 39.26 million $ 1.09 million
Jun 20, 6 PM $ 0.284
+0.25%
$ 39.33 million $ 1.11 million
Jun 20, 5 PM $ 0.283
-0.76%
$ 39.23 million $ 1.11 million