ApeX Protocol Historical Data

APEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.268
+0.47%
$ 36.82 million $ 2.62 million
Mar 14, 1 PM $ 0.266
+0.32%
$ 36.64 million $ 2.63 million
Mar 14, 12 PM $ 0.265
-0.91%
$ 36.53 million $ 2.66 million
Mar 14, 11 AM $ 0.268
+1.13%
$ 36.86 million $ 2.61 million
Mar 14, 10 AM $ 0.265
-0.16%
$ 36.45 million $ 2.59 million
Mar 14, 9 AM $ 0.265
+0.03%
$ 36.51 million $ 2.71 million
Mar 14, 8 AM $ 0.265
+0.65%
$ 36.5 million $ 2.75 million
Mar 14, 7 AM $ 0.263
-1.21%
$ 36.26 million $ 2.81 million
Mar 14, 6 AM $ 0.267
-0.68%
$ 36.71 million $ 2.79 million
Mar 14, 5 AM $ 0.268
-0.04%
$ 36.96 million $ 2.8 million
Mar 14, 4 AM $ 0.269
-0.20%
$ 36.97 million $ 2.81 million
Mar 14, 3 AM $ 0.269
+0.04%
$ 37.05 million $ 2.82 million
Mar 14, 2 AM $ 0.269
-0.40%
$ 37.04 million $ 2.84 million
Mar 14, 1 AM $ 0.27
-0.11%
$ 37.19 million $ 2.87 million
Mar 14, 12 AM $ 0.27
-1.09%
$ 37.23 million $ 2.82 million
Mar 13, 11 PM $ 0.273
-0.01%
$ 37.64 million $ 2.86 million
Mar 13, 10 PM $ 0.273
-0.40%
$ 37.64 million $ 2.83 million
Mar 13, 9 PM $ 0.275
-0.35%
$ 37.79 million $ 2.84 million
Mar 13, 8 PM $ 0.276
-0.37%
$ 37.93 million $ 2.84 million
Mar 13, 7 PM $ 0.277
+1.28%
$ 38.07 million $ 2.85 million
Mar 13, 6 PM $ 0.273
-2.87%
$ 37.59 million $ 2.81 million
Mar 13, 5 PM $ 0.281
-0.75%
$ 38.69 million $ 2.38 million
Mar 13, 4 PM $ 0.283
-0.56%
$ 38.99 million $ 2.38 million
Mar 13, 3 PM $ 0.285
-0.74%
$ 39.21 million $ 2.37 million
Mar 13, 2 PM $ 0.287
-0.20%
$ 39.5 million $ 2.31 million
Mar 13, 1 PM $ 0.288
+0.67%
$ 39.58 million $ 2.28 million
Mar 13, 12 PM $ 0.286
+0.07%
$ 39.31 million $ 2.26 million
Mar 13, 11 AM $ 0.285
-0.07%
$ 39.28 million $ 2.29 million
Mar 13, 10 AM $ 0.285
-0.17%
$ 39.3 million $ 2.36 million
Mar 13, 9 AM $ 0.286
-0.24%
$ 39.36 million $ 2.32 million
Mar 13, 8 AM $ 0.287
+0.74%
$ 39.46 million $ 2.37 million
Mar 13, 7 AM $ 0.285
+0.10%
$ 39.17 million $ 2.35 million
Mar 13, 6 AM $ 0.284
+0.44%
$ 39.14 million $ 2.29 million
Mar 13, 5 AM $ 0.283
+0.35%
$ 38.97 million $ 2.33 million
Mar 13, 4 AM $ 0.282
-0.17%
$ 38.83 million $ 2.39 million
Mar 13, 3 AM $ 0.283
+0.21%
$ 38.9 million $ 2.41 million
Mar 13, 2 AM $ 0.282
-0.50%
$ 38.82 million $ 2.39 million
Mar 13, 1 AM $ 0.283
+0.08%
$ 39.01 million $ 2.46 million
Mar 13, 12 AM $ 0.283
+0.27%
$ 38.98 million $ 2.47 million
Mar 12, 11 PM $ 0.282
+0.55%
$ 38.88 million $ 2.45 million
Mar 12, 10 PM $ 0.281
+0.02%
$ 38.66 million $ 2.55 million
Mar 12, 9 PM $ 0.281
+0.36%
$ 38.65 million $ 2.52 million
Mar 12, 8 PM $ 0.28
-0.81%
$ 38.51 million $ 2.51 million
Mar 12, 7 PM $ 0.282
+0.16%
$ 38.83 million $ 2.7 million
Mar 12, 6 PM $ 0.282
-0.22%
$ 38.76 million $ 2.78 million
Mar 12, 5 PM $ 0.282
-0.31%
$ 38.84 million $ 3.18 million
Mar 12, 4 PM $ 0.283
+0.28%
$ 38.96 million $ 3.52 million
Mar 12, 3 PM $ 0.282
+0.00%
$ 38.85 million $ 3.81 million
Mar 12, 2 PM $ 0.282
-0.16%
$ 38.85 million $ 4.03 million
Mar 12, 1 PM $ 0.283
-0.86%
$ 38.92 million $ 4.1 million