Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeX Protocol Historical Data

APEX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.201
+4.70%
$200.9 million $73,608
Nov 2, 2023 $0.192
-0.91%
$191.91 million $134,236
Nov 1, 2023 $0.194
-0.65%
$193.63 million $66,915
Oct 31, 2023 $0.195
-6.52%
$194.85 million $99,451
Oct 30, 2023 $0.208
+11.83%
$208.4 million $202,925
Oct 29, 2023 $0.186
-0.60%
$186.02 million $99,630
Oct 28, 2023 $0.187
+12.34%
$187.17 million $140,609
Oct 27, 2023 $0.167
+2.69%
$166.61 million $37,116
Oct 26, 2023 $0.162
+4.95%
$162.15 million $280,735
Oct 25, 2023 $0.155
+3.73%
$155.41 million $97,164
Oct 24, 2023 $0.15
+12.65%
$149.9 million $156,207
Oct 23, 2023 $0.131
+7.52%
$130.98 million $38,731
Oct 22, 2023 $0.122
+4.71%
$121.87 million $23,427
Oct 21, 2023 $0.117
-2.79%
$116.77 million $24,651
Oct 20, 2023 $0.12
-0.17%
$120.12 million $85,033
Oct 19, 2023 $0.12
-6.74%
$120.3 million $91,900
Oct 18, 2023 $0.129
+0.99%
$129.01 million $19,083
Oct 17, 2023 $0.128
-1.37%
$127.73 million $51,169
Oct 16, 2023 $0.129
-2.87%
$129.45 million $127,800
Oct 15, 2023 $0.133
+1.94%
$133.26 million $28,410
Oct 14, 2023 $0.131
+2.80%
$130.76 million $17,842
Oct 13, 2023 $0.127
+1.99%
$127.19 million $22,208
Oct 12, 2023 $0.125
-2.70%
$124.84 million $25,950
Oct 11, 2023 $0.128
-2.08%
$128.32 million $20,073
Oct 10, 2023 $0.131
-0.67%
$131.05 million $41,056
Oct 9, 2023 $0.132
-1.39%
$131.93 million $28,916
Oct 8, 2023 $0.134
-9.15%
$134.01 million $90,109
Oct 7, 2023 $0.148
-1.44%
$147.54 million $57,500
Oct 6, 2023 $0.149
+6.67%
$149.32 million $88,284
Oct 5, 2023 $0.141
-9.78%
$140.67 million $181,150
Oct 4, 2023 $0.156
-5.80%
$155.92 million $54,362
Oct 3, 2023 $0.165
-4.33%
$164.75 million $55,726
Oct 2, 2023 $0.172
+18.43%
$172.11 million $174,957
Oct 1, 2023 $0.145
+7.46%
$145.29 million $57,610
Sep 30, 2023 $0.135
+11.23%
$135.22 million $68,681
Sep 29, 2023 $0.122
+1.59%
$121.55 million $30,598
Sep 28, 2023 $0.12
+2.49%
$119.65 million $12,081
Sep 27, 2023 $0.117
-2.67%
$116.75 million $43,454
Sep 26, 2023 $0.12
-2.06%
$119.97 million $15,203
Sep 25, 2023 $0.122
-2.46%
$121.94 million $13,197
Sep 24, 2023 $0.125
+3.40%
$124.8 million $31,119
Sep 23, 2023 $0.121
+0.58%
$121.24 million $8,546
Sep 22, 2023 $0.121
-1.67%
$120.55 million $12,822
Sep 21, 2023 $0.123
-0.68%
$122.61 million $10,362
Sep 20, 2023 $0.123
-0.26%
$123.44 million $10,934
Sep 19, 2023 $0.124
-0.32%
$123.77 million $16,921
Sep 18, 2023 $0.124
+0.59%
$124.18 million $51,465
Sep 17, 2023 $0.123
+0.03%
$123.38 million $50,347
Sep 16, 2023 $0.123
+1.30%
$123.35 million $43,550
Sep 15, 2023 $0.122
+0.64%
$121.73 million $63,637