ApeX Protocol Historical Data

APEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.354
+3.87%
$ 353.92 million $ 2.56 million
Jun 7, 2023 $ 0.341
-0.08%
$ 340.72 million $ 5.27 million
Jun 6, 2023 $ 0.341
+3.26%
$ 340.92 million $ 2.51 million
Jun 5, 2023 $ 0.33
-0.44%
$ 330.18 million $ 5.67 million
Jun 4, 2023 $ 0.332
-1.43%
$ 331.65 million $ 4.54 million
Jun 3, 2023 $ 0.337
+1.35%
$ 336.51 million $ 2.23 million
Jun 2, 2023 $ 0.332
-0.50%
$ 332.03 million $ 4.66 million
Jun 1, 2023 $ 0.333
+0.11%
$ 333.44 million $ 2.47 million
May 31, 2023 $ 0.333
-0.08%
$ 333.07 million $ 2.85 million
May 30, 2023 $ 0.333
+1.46%
$ 333.29 million $ 4.8 million
May 29, 2023 $ 0.329
-1.51%
$ 328.5 million $ 2.41 million
May 28, 2023 $ 0.334
-0.39%
$ 333.52 million $ 2.38 million
May 27, 2023 $ 0.335
+1.34%
$ 334.83 million $ 5.11 million
May 26, 2023 $ 0.33
+0.03%
$ 330.39 million $ 5.37 million
May 25, 2023 $ 0.33
-0.47%
$ 330.31 million $ 2.34 million
May 24, 2023 $ 0.332
-1.19%
$ 331.87 million $ 4.81 million
May 23, 2023 $ 0.336
-0.30%
$ 336.39 million $ 2.54 million
May 22, 2023 $ 0.337
-0.74%
$ 337.34 million $ 4.88 million
May 21, 2023 $ 0.34
-1.59%
$ 339.85 million $ 4.65 million
May 20, 2023 $ 0.345
+0.26%
$ 345.34 million $ 4.68 million
May 19, 2023 $ 0.344
-0.18%
$ 344.43 million $ 2.21 million
May 18, 2023 $ 0.345
-1.16%
$ 345.04 million $ 4.46 million
May 17, 2023 $ 0.349
-0.06%
$ 349.13 million $ 2.36 million
May 16, 2023 $ 0.349
+0.44%
$ 349.44 million $ 2.13 million
May 15, 2023 $ 0.348
+1.03%
$ 347.85 million $ 4.5 million
May 14, 2023 $ 0.344
-1.14%
$ 344.31 million $ 3.3 million
May 13, 2023 $ 0.348
+3.33%
$ 348.27 million $ 3.36 million
May 12, 2023 $ 0.337
-1.24%
$ 337.08 million $ 3.77 million
May 11, 2023 $ 0.341
-2.39%
$ 341.31 million $ 4.02 million
May 10, 2023 $ 0.35
+0.52%
$ 349.5 million $ 4.2 million
May 9, 2023 $ 0.348
+0.67%
$ 347.74 million $ 3.42 million
May 8, 2023 $ 0.345
-1.03%
$ 345.44 million $ 3.78 million
May 7, 2023 $ 0.349
-0.28%
$ 349.04 million $ 4.35 million
May 6, 2023 $ 0.35
-4.93%
$ 349.74 million $ 4.71 million
May 5, 2023 $ 0.368
+1.05%
$ 367.87 million $ 3.66 million
May 4, 2023 $ 0.364
-1.31%
$ 364.05 million $ 5.16 million
May 3, 2023 $ 0.369
-5.54%
$ 368.89 million $ 4.15 million
May 2, 2023 $ 0.391
+2.75%
$ 390.52 million $ 3.86 million
May 1, 2023 $ 0.38
-4.31%
$ 380.05 million $ 5.13 million
Apr 30, 2023 $ 0.397
-3.21%
$ 397.19 million $ 6.07 million
Apr 29, 2023 $ 0.41
+4.25%
$ 410.19 million $ 6.55 million
Apr 28, 2023 $ 0.394
+16.33%
$ 393.74 million $ 6.98 million
Apr 27, 2023 $ 0.338
+3.03%
$ 338.45 million $ 7.57 million
Apr 26, 2023 $ 0.329
+2.45%
$ 328.51 million $ 6.03 million
Apr 25, 2023 $ 0.321
+8.85%
$ 320.65 million $ 5.2 million
Apr 24, 2023 $ 0.295
-1.70%
$ 294.58 million $ 4.63 million
Apr 23, 2023 $ 0.3
+1.78%
$ 299.69 million $ 4.86 million
Apr 22, 2023 $ 0.294
+1.21%
$ 294.44 million $ 4.45 million
Apr 21, 2023 $ 0.291
-2.73%
$ 290.93 million $ 4.92 million
Apr 20, 2023 $ 0.299
+1.12%
$ 299.1 million $ 5.22 million