ApeX Protocol Historical Data

APEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.283
-0.86%
$ 38.92 million $ 4.1 million
Mar 12, 12 PM $ 0.285
+0.08%
$ 39.25 million $ 4.08 million
Mar 12, 11 AM $ 0.285
+0.37%
$ 39.22 million $ 4.12 million
Mar 12, 10 AM $ 0.284
+0.38%
$ 39.08 million $ 4.12 million
Mar 12, 9 AM $ 0.283
+0.37%
$ 38.93 million $ 4.04 million
Mar 12, 8 AM $ 0.282
+0.10%
$ 38.79 million $ 4.19 million
Mar 12, 7 AM $ 0.281
-0.19%
$ 38.68 million $ 4.11 million
Mar 12, 6 AM $ 0.282
-0.46%
$ 38.76 million $ 4.14 million
Mar 12, 5 AM $ 0.283
+0.22%
$ 38.94 million $ 4.14 million
Mar 12, 4 AM $ 0.283
+0.09%
$ 38.87 million $ 4.08 million
Mar 12, 3 AM $ 0.283
+0.05%
$ 38.84 million $ 4.07 million
Mar 12, 2 AM $ 0.283
+0.06%
$ 38.82 million $ 4.08 million
Mar 12, 1 AM $ 0.282
-0.06%
$ 38.79 million $ 4.08 million
Mar 12, 12 AM $ 0.283
+0.05%
$ 38.82 million $ 4.13 million
Mar 11, 11 PM $ 0.282
+0.68%
$ 38.77 million $ 4.32 million
Mar 11, 10 PM $ 0.28
+0.11%
$ 38.52 million $ 4.18 million
Mar 11, 9 PM $ 0.28
-0.42%
$ 38.48 million $ 4.16 million
Mar 11, 8 PM $ 0.281
-0.26%
$ 38.64 million $ 4.36 million
Mar 11, 7 PM $ 0.282
+0.25%
$ 38.74 million $ 4.28 million
Mar 11, 6 PM $ 0.281
-0.59%
$ 38.63 million $ 4.36 million
Mar 11, 5 PM $ 0.283
-0.52%
$ 38.86 million $ 4.06 million
Mar 11, 4 PM $ 0.284
+1.36%
$ 39.06 million $ 3.98 million
Mar 11, 3 PM $ 0.28
+0.25%
$ 38.54 million $ 3.91 million
Mar 11, 2 PM $ 0.28
-0.82%
$ 38.44 million $ 3.79 million
Mar 11, 1 PM $ 0.282
+1.22%
$ 38.76 million $ 3.9 million
Mar 11, 12 PM $ 0.279
+0.20%
$ 38.29 million $ 4.13 million
Mar 11, 11 AM $ 0.278
-0.16%
$ 38.2 million $ 4.01 million
Mar 11, 10 AM $ 0.278
+0.12%
$ 38.26 million $ 4.02 million
Mar 11, 9 AM $ 0.278
+0.14%
$ 38.2 million $ 4.08 million
Mar 11, 8 AM $ 0.278
-0.28%
$ 38.15 million $ 4.2 million
Mar 11, 7 AM $ 0.278
-0.71%
$ 38.26 million $ 4.39 million
Mar 11, 6 AM $ 0.28
+0.13%
$ 38.53 million $ 4.59 million
Mar 11, 5 AM $ 0.28
-0.14%
$ 38.48 million $ 4.63 million
Mar 11, 4 AM $ 0.28
-0.17%
$ 38.53 million $ 4.62 million
Mar 11, 3 AM $ 0.281
-0.34%
$ 38.6 million $ 4.64 million
Mar 11, 2 AM $ 0.282
+0.58%
$ 38.73 million $ 4.67 million
Mar 11, 1 AM $ 0.28
-0.04%
$ 38.5 million $ 4.69 million
Mar 11, 12 AM $ 0.28
+0.53%
$ 38.5 million $ 4.74 million
Mar 10, 11 PM $ 0.279
-0.27%
$ 38.3 million $ 4.63 million
Mar 10, 10 PM $ 0.279
+0.26%
$ 38.4 million $ 4.67 million
Mar 10, 9 PM $ 0.279
-0.69%
$ 38.32 million $ 4.65 million
Mar 10, 8 PM $ 0.281
+1.12%
$ 38.61 million $ 4.46 million
Mar 10, 7 PM $ 0.278
-0.87%
$ 38.18 million $ 4.34 million
Mar 10, 6 PM $ 0.28
-1.40%
$ 38.52 million $ 4.3 million
Mar 10, 5 PM $ 0.284
+0.32%
$ 39.06 million $ 4.23 million
Mar 10, 4 PM $ 0.283
+1.16%
$ 38.94 million $ 4.08 million
Mar 10, 3 PM $ 0.28
-0.10%
$ 38.47 million $ 3.96 million
Mar 10, 2 PM $ 0.28
+1.60%
$ 38.51 million $ 3.94 million
Mar 10, 1 PM $ 0.276
-0.39%
$ 37.9 million $ 3.78 million
Mar 10, 12 PM $ 0.277
-0.44%
$ 38.04 million $ 3.59 million