ApeX Protocol Historical Data

APEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.283
-0.76%
$ 39.23 million $ 1.11 million
Jun 20, 4 PM $ 0.285
-0.28%
$ 39.53 million $ 1.13 million
Jun 20, 3 PM $ 0.286
+0.20%
$ 39.64 million $ 1.15 million
Jun 20, 2 PM $ 0.285
+0.99%
$ 39.56 million $ 1.18 million
Jun 20, 1 PM $ 0.283
-0.63%
$ 39.18 million $ 1.18 million
Jun 20, 12 PM $ 0.285
-0.54%
$ 39.43 million $ 1.23 million
Jun 20, 11 AM $ 0.286
-0.52%
$ 39.64 million $ 1.33 million
Jun 20, 10 AM $ 0.288
-0.21%
$ 39.84 million $ 1.34 million
Jun 20, 9 AM $ 0.288
+0.10%
$ 39.93 million $ 1.36 million
Jun 20, 8 AM $ 0.288
+0.07%
$ 39.88 million $ 1.41 million
Jun 20, 7 AM $ 0.288
-0.98%
$ 39.85 million $ 1.42 million
Jun 20, 6 AM $ 0.29
-0.06%
$ 40.24 million $ 1.49 million
Jun 20, 5 AM $ 0.291
+0.73%
$ 40.27 million $ 1.49 million
Jun 20, 4 AM $ 0.289
+0.18%
$ 39.98 million $ 1.5 million
Jun 20, 3 AM $ 0.288
-0.08%
$ 39.9 million $ 1.53 million
Jun 20, 2 AM $ 0.288
-0.44%
$ 39.93 million $ 1.58 million
Jun 20, 1 AM $ 0.289
-0.23%
$ 40.1 million $ 1.57 million
Jun 20, 12 AM $ 0.29
-0.78%
$ 40.2 million $ 1.58 million
Jun 19, 11 PM $ 0.292
+0.16%
$ 40.51 million $ 1.63 million
Jun 19, 10 PM $ 0.292
+0.39%
$ 40.45 million $ 1.63 million
Jun 19, 9 PM $ 0.291
+0.23%
$ 40.29 million $ 1.64 million
Jun 19, 8 PM $ 0.29
+0.10%
$ 40.2 million $ 1.66 million
Jun 19, 7 PM $ 0.29
-0.60%
$ 40.16 million $ 1.66 million
Jun 19, 6 PM $ 0.292
-0.17%
$ 40.4 million $ 1.67 million
Jun 19, 5 PM $ 0.292
+0.11%
$ 40.47 million $ 1.69 million
Jun 19, 4 PM $ 0.292
-0.32%
$ 40.43 million $ 1.68 million
Jun 19, 3 PM $ 0.293
-0.55%
$ 40.56 million $ 1.72 million
Jun 19, 2 PM $ 0.294
+1.46%
$ 40.79 million $ 1.8 million
Jun 19, 1 PM $ 0.29
+0.38%
$ 40.2 million $ 1.82 million
Jun 19, 12 PM $ 0.289
-4.15%
$ 40.05 million $ 1.81 million
Jun 19, 11 AM $ 0.302
+0.54%
$ 41.79 million $ 1.74 million
Jun 19, 10 AM $ 0.3
+0.14%
$ 41.57 million $ 1.75 million
Jun 19, 9 AM $ 0.3
+0.44%
$ 41.51 million $ 1.76 million
Jun 19, 8 AM $ 0.298
+1.09%
$ 41.33 million $ 1.77 million
Jun 19, 7 AM $ 0.295
-2.38%
$ 40.88 million $ 1.77 million
Jun 19, 6 AM $ 0.302
-0.09%
$ 41.87 million $ 2 million
Jun 19, 5 AM $ 0.302
-0.40%
$ 41.91 million $ 2.02 million
Jun 19, 4 AM $ 0.304
+0.42%
$ 42.08 million $ 2.03 million
Jun 19, 3 AM $ 0.302
-0.39%
$ 41.91 million $ 2.05 million
Jun 19, 2 AM $ 0.304
+0.01%
$ 42.07 million $ 2 million
Jun 19, 1 AM $ 0.304
-0.12%
$ 42.07 million $ 2 million
Jun 19, 12 AM $ 0.304
+0.62%
$ 42.12 million $ 1.99 million
Jun 18, 11 PM $ 0.302
+1.10%
$ 41.86 million $ 1.93 million
Jun 18, 10 PM $ 0.299
-1.04%
$ 41.41 million $ 1.92 million
Jun 18, 9 PM $ 0.302
+0.75%
$ 41.84 million $ 1.93 million
Jun 18, 8 PM $ 0.3
+0.59%
$ 41.53 million $ 1.92 million
Jun 18, 7 PM $ 0.298
+1.26%
$ 41.29 million $ 1.93 million
Jun 18, 6 PM $ 0.294
-0.09%
$ 40.77 million $ 2.01 million
Jun 18, 5 PM $ 0.294
-0.02%
$ 40.81 million $ 2.08 million
Jun 18, 4 PM $ 0.295
+0.76%
$ 40.81 million $ 2.09 million