Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.215
-0.70%
$31.45 million $795,752
Aug 8, 7 AM $0.217
-0.57%
$31.67 million $765,104
Aug 8, 6 AM $0.218
+0.20%
$31.85 million $755,847
Aug 8, 5 AM $0.218
-0.22%
$31.79 million $761,207
Aug 8, 4 AM $0.218
-0.38%
$31.86 million $781,922
Aug 8, 3 AM $0.219
+0.60%
$31.98 million $782,583
Aug 8, 2 AM $0.218
-0.26%
$31.79 million $790,759
Aug 8, 1 AM $0.218
+0.11%
$31.87 million $793,544
Aug 8, 12 AM $0.218
+0.10%
$31.84 million $798,067
Aug 7, 11 PM $0.218
+0.22%
$31.8 million $797,872
Aug 7, 10 PM $0.217
-0.12%
$31.73 million $792,005
Aug 7, 9 PM $0.217
-0.55%
$31.77 million $790,636
Aug 7, 8 PM $0.219
-0.77%
$31.95 million $787,113
Aug 7, 7 PM $0.22
+0.16%
$32.2 million $776,783
Aug 7, 6 PM $0.22
+0.34%
$32.14 million $785,632
Aug 7, 5 PM $0.219
-0.17%
$32.04 million $796,471
Aug 7, 4 PM $0.22
-0.05%
$32.09 million $784,876
Aug 7, 3 PM $0.22
-0.07%
$32.11 million $792,119
Aug 7, 2 PM $0.22
-0.64%
$32.13 million $830,262
Aug 7, 1 PM $0.221
+0.09%
$32.33 million $841,503
Aug 7, 12 PM $0.221
-0.04%
$32.3 million $878,739
Aug 7, 11 AM $0.221
-0.01%
$32.31 million $841,770
Aug 7, 10 AM $0.221
+0.05%
$32.31 million $860,809
Aug 7, 9 AM $0.221
+0.60%
$32.29 million $880,277
Aug 7, 8 AM $0.22
+0.08%
$32.09 million $860,063
Aug 7, 7 AM $0.219
-0.07%
$32.07 million $864,209
Aug 7, 6 AM $0.22
-0.05%
$32.09 million $881,188
Aug 7, 5 AM $0.22
-0.10%
$32.11 million $873,006
Aug 7, 4 AM $0.22
+0.14%
$32.14 million $881,752
Aug 7, 3 AM $0.22
-1.07%
$32.09 million $929,137
Aug 7, 2 AM $0.222
-0.06%
$32.44 million $918,976
Aug 7, 1 AM $0.222
+0.18%
$32.46 million $958,270
Aug 7, 12 AM $0.222
+0.07%
$32.4 million $969,455
Aug 6, 11 PM $0.222
-0.04%
$32.38 million $985,455
Aug 6, 10 PM $0.222
-0.31%
$32.39 million $1 million
Aug 6, 9 PM $0.222
-0.09%
$32.49 million $1.09 million
Aug 6, 8 PM $0.222
-0.02%
$32.51 million $1.22 million
Aug 6, 7 PM $0.223
-0.17%
$32.52 million $1.22 million
Aug 6, 6 PM $0.223
+0.26%
$32.57 million $1.2 million
Aug 6, 5 PM $0.222
-0.64%
$32.49 million $1.19 million
Aug 6, 4 PM $0.224
+0.28%
$32.7 million $1.2 million
Aug 6, 3 PM $0.223
-0.78%
$32.61 million $1.18 million
Aug 6, 2 PM $0.225
+0.26%
$32.86 million $1.16 million
Aug 6, 1 PM $0.224
+0.57%
$32.78 million $1.15 million
Aug 6, 12 PM $0.223
+0.45%
$32.6 million $1.11 million
Aug 6, 11 AM $0.222
+0.76%
$32.45 million $1.12 million
Aug 6, 10 AM $0.22
+0.99%
$32.2 million $1.09 million
Aug 6, 9 AM $0.218
-0.98%
$31.89 million $1.08 million
Aug 6, 8 AM $0.22
-0.43%
$32.2 million $1.09 million
Aug 6, 7 AM $0.221
+0.56%
$32.34 million $1.21 million