ApeX Protocol Historical Data

APEX Page 21
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.225
+0.18%
$ 32.82 million $ 2.43 million
5:34 PM $ 0.225
+0.19%
$ 32.81 million $ 2.43 million
5:33 PM $ 0.224
+0.06%
$ 32.81 million $ 2.42 million
5:32 PM $ 0.224
-0.27%
$ 32.81 million $ 2.42 million
5:31 PM $ 0.224
+0.17%
$ 32.81 million $ 2.42 million
5:30 PM $ 0.224
+0.68%
$ 32.81 million $ 2.42 million
5:29 PM $ 0.222
+0.19%
$ 32.51 million $ 2.41 million
5:28 PM $ 0.222
-0.03%
$ 32.51 million $ 2.41 million
5:27 PM $ 0.222
+0.00%
$ 32.51 million $ 2.41 million
5:26 PM $ 0.222
+0.07%
$ 32.51 million $ 2.41 million
5:25 PM $ 0.222
-0.15%
$ 32.51 million $ 2.41 million
5:24 PM $ 0.222
-0.02%
$ 32.48 million $ 2.41 million
5:23 PM $ 0.223
+0.00%
$ 32.48 million $ 2.41 million
5:22 PM $ 0.223
-0.02%
$ 32.48 million $ 2.41 million
5:21 PM $ 0.223
-0.26%
$ 32.48 million $ 2.41 million
5:20 PM $ 0.223
+0.02%
$ 32.48 million $ 2.41 million
5:19 PM $ 0.223
+0.09%
$ 32.63 million $ 2.41 million
5:18 PM $ 0.223
-0.06%
$ 32.63 million $ 2.41 million
5:17 PM $ 0.223
+0.06%
$ 32.63 million $ 2.41 million
5:16 PM $ 0.223
+0.28%
$ 32.63 million $ 2.41 million
5:15 PM $ 0.222
-0.06%
$ 32.63 million $ 2.4 million
5:14 PM $ 0.223
+0.04%
$ 32.53 million $ 2.4 million
5:13 PM $ 0.223
+0.00%
$ 32.53 million $ 2.4 million
5:12 PM $ 0.223
-0.05%
$ 32.53 million $ 2.41 million
5:11 PM $ 0.223
+0.09%
$ 32.53 million $ 2.41 million
5:10 PM $ 0.222
-1.24%
$ 32.53 million $ 2.4 million
5:09 PM $ 0.225
-0.06%
$ 32.91 million $ 2.38 million
5:08 PM $ 0.225
-0.11%
$ 32.91 million $ 2.38 million
5:07 PM $ 0.226
+0.10%
$ 32.91 million $ 2.39 million
5:06 PM $ 0.225
+0.48%
$ 32.91 million $ 2.38 million
5:05 PM $ 0.225
-0.07%
$ 32.91 million $ 2.38 million
5:04 PM $ 0.225
-0.06%
$ 32.84 million $ 2.37 million
5:03 PM $ 0.225
+0.04%
$ 32.84 million $ 2.37 million
5:02 PM $ 0.225
+0.19%
$ 32.84 million $ 2.37 million
5:01 PM $ 0.224
-0.01%
$ 32.84 million $ 2.36 million
5:00 PM $ 0.224
-0.10%
$ 32.84 million $ 2.36 million
4:59 PM $ 0.224
+0.94%
$ 32.8 million $ 2.34 million
4:58 PM $ 0.222
+0.45%
$ 32.8 million $ 2.33 million
4:57 PM $ 0.221
+0.34%
$ 32.8 million $ 2.32 million
4:56 PM $ 0.221
-0.08%
$ 32.8 million $ 2.32 million
4:55 PM $ 0.221
+0.27%
$ 32.8 million $ 2.31 million
4:54 PM $ 0.22
+0.41%
$ 32.18 million $ 2.31 million
4:53 PM $ 0.22
+1.50%
$ 32.18 million $ 2.3 million
4:52 PM $ 0.216
+0.06%
$ 32.18 million $ 2.26 million
4:51 PM $ 0.216
+0.11%
$ 32.18 million $ 2.26 million
4:50 PM $ 0.216
+0.18%
$ 32.18 million $ 2.25 million
4:49 PM $ 0.216
+0.16%
$ 31.51 million $ 2.25 million
4:48 PM $ 0.215
+0.00%
$ 31.51 million $ 2.25 million
4:47 PM $ 0.215
-0.14%
$ 31.51 million $ 2.25 million
4:46 PM $ 0.216
+0.04%
$ 31.51 million $ 2.25 million