ApeX Protocol Historical Data

APEX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.296
+0.22%
$ 295.79 million $ 5.51 million
Apr 18, 2023 $ 0.295
-0.18%
$ 295.16 million $ 4.94 million
Apr 17, 2023 $ 0.296
+0.00%
$ 295.68 million $ 4.87 million
Apr 16, 2023 $ 0.296
+1.36%
$ 295.67 million $ 5.4 million
Apr 15, 2023 $ 0.292
-1.70%
$ 291.71 million $ 5.2 million
Apr 14, 2023 $ 0.297
-0.53%
$ 296.67 million $ 6.53 million
Apr 13, 2023 $ 0.299
-3.87%
$ 298.67 million $ 4.96 million
Apr 12, 2023 $ 0.311
-2.63%
$ 310.84 million $ 4.25 million
Apr 11, 2023 $ 0.319
+1.16%
$ 319.24 million $ 4.13 million
Apr 10, 2023 $ 0.316
+2.53%
$ 315.89 million $ 4.94 million
Apr 9, 2023 $ 0.308
+1.42%
$ 308.15 million $ 4.7 million
Apr 8, 2023 $ 0.304
-2.47%
$ 303.92 million $ 4.95 million
Apr 7, 2023 $ 0.312
-2.00%
$ 311.96 million $ 5.26 million
Apr 6, 2023 $ 0.318
+0.15%
$ 318.32 million $ 4.74 million
Apr 5, 2023 $ 0.318
-0.18%
$ 318.26 million $ 5.15 million
Apr 4, 2023 $ 0.319
+0.46%
$ 319.02 million $ 5.09 million
Apr 3, 2023 $ 0.318
-0.13%
$ 317.79 million $ 5.14 million
Apr 2, 2023 $ 0.318
-0.41%
$ 318 million $ 6.12 million
Apr 1, 2023 $ 0.319
+1.05%
$ 319.37 million $ 6.61 million
Mar 31, 2023 $ 0.316
+0.23%
$ 316.23 million $ 5.97 million
Mar 30, 2023 $ 0.315
+2.59%
$ 315.33 million $ 6.91 million
Mar 29, 2023 $ 0.307
-0.72%
$ 307.34 million $ 6.46 million
Mar 28, 2023 $ 0.31
+2.45%
$ 309.7 million $ 3.06 million
Mar 27, 2023 $ 0.302
-1.49%
$ 302.19 million $ 3.26 million
Mar 26, 2023 $ 0.307
+1.08%
$ 306.77 million $ 6.3 million
Mar 25, 2023 $ 0.303
-0.86%
$ 303.49 million $ 3.31 million
Mar 24, 2023 $ 0.306
-2.70%
$ 306.1 million $ 6.65 million
Mar 23, 2023 $ 0.315
+3.80%
$ 314.51 million $ 6.78 million
Mar 22, 2023 $ 0.303
-2.81%
$ 302.86 million $ 7.54 million
Mar 21, 2023 $ 0.311
+2.61%
$ 311.45 million $ 7.23 million
Mar 20, 2023 $ 0.304
-3.79%
$ 303.92 million $ 7.73 million
Mar 19, 2023 $ 0.317
+2.23%
$ 317.12 million $ 6.4 million
Mar 18, 2023 $ 0.31
-0.77%
$ 310.09 million $ 3.39 million
Mar 17, 2023 $ 0.313
+2.37%
$ 313.04 million $ 3.69 million
Mar 16, 2023 $ 0.305
+0.38%
$ 305.01 million $ 3.26 million
Mar 15, 2023 $ 0.304
-5.10%
$ 304.23 million $ 3.53 million
Mar 14, 2023 $ 0.32
-1.51%
$ 320.36 million $ 1.95 million
Mar 13, 2023 $ 0.325
+4.69%
$ 324.92 million $ 4.34 million
Mar 12, 2023 $ 0.31
+3.09%
$ 309.93 million $ 2.91 million
Mar 11, 2023 $ 0.3
-0.53%
$ 300.37 million $ 3.22 million
Mar 10, 2023 $ 0.303
+2.79%
$ 302.56 million $ 5.18 million
Mar 9, 2023 $ 0.294
-5.67%
$ 294.32 million $ 5.05 million
Mar 8, 2023 $ 0.312
+2.21%
$ 312.29 million $ 4.23 million
Mar 7, 2023 $ 0.306
-2.25%
$ 306.01 million $ 3.57 million
Mar 6, 2023 $ 0.313
-3.56%
$ 312.77 million $ 3.86 million
Mar 5, 2023 $ 0.324
-2.66%
$ 324.23 million $ 3.94 million
Mar 4, 2023 $ 0.333
+0.77%
$ 332.57 million $ 3.1 million
Mar 3, 2023 $ 0.329
-4.11%
$ 329.48 million $ 2.99 million
Mar 2, 2023 $ 0.343
-2.22%
$ 342.61 million $ 1.08 million
Mar 1, 2023 $ 0.35
-1.45%
$ 350.07 million $ 1.27 million