Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeX Protocol Historical Data

APEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.122
+0.64%
$121.73 million $63,637
Sep 14, 2023 $0.121
-0.40%
$120.96 million $25,639
Sep 13, 2023 $0.121
+0.35%
$121.44 million $41,322
Sep 12, 2023 $0.121
+0.00%
$121.02 million $46,346
Sep 11, 2023 $0.121
-7.34%
$120.86 million $89,929
Sep 10, 2023 $0.13
-1.82%
$130.44 million $29,520
Sep 9, 2023 $0.133
+3.56%
$132.85 million $34,275
Sep 8, 2023 $0.128
-14.49%
$128.28 million $114,622
Sep 7, 2023 $0.15
-4.83%
$149.88 million $45,664
Sep 6, 2023 $0.158
-1.78%
$157.55 million $16,667
Sep 5, 2023 $0.16
-1.68%
$160.45 million $26,071
Sep 4, 2023 $0.163
-0.17%
$163.21 million $18,351
Sep 3, 2023 $0.164
-0.91%
$163.51 million $20,194
Sep 2, 2023 $0.165
-0.12%
$164.99 million $13,816
Sep 1, 2023 $0.165
+0.36%
$165.18 million $16,583
Aug 31, 2023 $0.165
-8.77%
$165.12 million $58,961
Aug 30, 2023 $0.181
-1.75%
$181 million $32,168
Aug 29, 2023 $0.184
+17.70%
$184.24 million $215,641
Aug 28, 2023 $0.157
-3.23%
$156.97 million $33,873
Aug 27, 2023 $0.162
-1.26%
$162.22 million $22,370
Aug 26, 2023 $0.164
+0.12%
$164.29 million $21,589
Aug 25, 2023 $0.164
-0.72%
$164.08 million $25,756
Aug 24, 2023 $0.165
+0.74%
$165.3 million $17,505
Aug 23, 2023 $0.164
+1.23%
$164.11 million $80,355
Aug 22, 2023 $0.162
-2.59%
$162.08 million $54,095
Aug 21, 2023 $0.166
-1.24%
$166.39 million $23,478
Aug 20, 2023 $0.168
+0.85%
$168.25 million $24,639
Aug 19, 2023 $0.167
-0.70%
$166.83 million $44,615
Aug 18, 2023 $0.168
+5.63%
$167.7 million $86,069
Aug 17, 2023 $0.159
-0.08%
$158.53 million $298,567
Aug 16, 2023 $0.159
-1.50%
$158.68 million $465,704
Aug 15, 2023 $0.161
+0.53%
$161.1 million $702,471
Aug 14, 2023 $0.16
-5.20%
$160.24 million $290,190
Aug 13, 2023 $0.169
+2.01%
$168.85 million $222,534
Aug 12, 2023 $0.165
+3.86%
$165.06 million $49,703
Aug 11, 2023 $0.159
-4.23%
$158.93 million $57,301
Aug 10, 2023 $0.166
-1.26%
$165.89 million $73,167
Aug 9, 2023 $0.168
-9.12%
$167.98 million $190,016
Aug 8, 2023 $0.185
-7.49%
$184.75 million $263,288
Aug 7, 2023 $0.2
-0.64%
$199.65 million $38,362
Aug 6, 2023 $0.201
-1.57%
$200.85 million $27,116
Aug 5, 2023 $0.204
-0.96%
$204.1 million $25,477
Aug 4, 2023 $0.206
-1.69%
$205.55 million $71,744
Aug 3, 2023 $0.209
-0.11%
$208.81 million $100,192
Aug 2, 2023 $0.209
-1.82%
$209.1 million $105,359
Aug 1, 2023 $0.213
-0.90%
$213.05 million $54,342
Jul 31, 2023 $0.215
-1.04%
$214.96 million $115,825
Jul 30, 2023 $0.217
+1.11%
$217.1 million $287,886
Jul 29, 2023 $0.215
-0.08%
$214.72 million $21,815
Jul 28, 2023 $0.215
-0.80%
$214.89 million $41,496