ApeX Protocol Historical Data

APEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.28
+1.60%
$ 38.51 million $ 3.94 million
Mar 10, 1 PM $ 0.276
-0.39%
$ 37.9 million $ 3.78 million
Mar 10, 12 PM $ 0.277
-0.44%
$ 38.04 million $ 3.59 million
Mar 10, 11 AM $ 0.278
-0.76%
$ 38.21 million $ 3.85 million
Mar 10, 10 AM $ 0.28
-0.14%
$ 38.5 million $ 3.77 million
Mar 10, 9 AM $ 0.281
-0.14%
$ 38.55 million $ 3.83 million
Mar 10, 8 AM $ 0.281
-0.66%
$ 38.59 million $ 3.57 million
Mar 10, 7 AM $ 0.283
+3.16%
$ 38.84 million $ 3.43 million
Mar 10, 6 AM $ 0.274
-0.01%
$ 37.66 million $ 3.22 million
Mar 10, 5 AM $ 0.274
-0.20%
$ 37.67 million $ 3.24 million
Mar 10, 4 AM $ 0.275
-0.12%
$ 37.74 million $ 3.43 million
Mar 10, 3 AM $ 0.275
-0.01%
$ 37.77 million $ 3.52 million
Mar 10, 2 AM $ 0.275
-0.02%
$ 37.78 million $ 3.55 million
Mar 10, 1 AM $ 0.275
-0.41%
$ 37.78 million $ 3.69 million
Mar 10, 12 AM $ 0.276
-0.52%
$ 37.94 million $ 3.63 million
Mar 9, 11 PM $ 0.278
+0.47%
$ 38.14 million $ 3.56 million
Mar 9, 10 PM $ 0.276
-0.84%
$ 37.96 million $ 3.65 million
Mar 9, 9 PM $ 0.279
+0.20%
$ 38.28 million $ 3.85 million
Mar 9, 8 PM $ 0.278
+0.30%
$ 38.2 million $ 3.93 million
Mar 9, 7 PM $ 0.277
-0.08%
$ 38.09 million $ 3.97 million
Mar 9, 6 PM $ 0.278
-0.55%
$ 38.13 million $ 3.95 million
Mar 9, 5 PM $ 0.279
+0.14%
$ 38.34 million $ 3.99 million
Mar 9, 4 PM $ 0.279
-0.01%
$ 38.29 million $ 3.97 million
Mar 9, 3 PM $ 0.279
-0.24%
$ 38.29 million $ 3.9 million
Mar 9, 2 PM $ 0.279
-0.33%
$ 38.39 million $ 3.92 million
Mar 9, 1 PM $ 0.28
+0.00%
$ 38.51 million $ 3.84 million
Mar 9, 12 PM $ 0.28
+1.50%
$ 38.51 million $ 3.8 million
Mar 9, 11 AM $ 0.276
+0.72%
$ 37.95 million $ 3.63 million
Mar 9, 10 AM $ 0.274
-0.43%
$ 37.68 million $ 3.67 million
Mar 9, 9 AM $ 0.275
-0.65%
$ 37.84 million $ 3.7 million
Mar 9, 8 AM $ 0.277
+0.60%
$ 38.09 million $ 3.64 million
Mar 9, 7 AM $ 0.276
-0.34%
$ 37.86 million $ 3.6 million
Mar 9, 6 AM $ 0.276
-1.25%
$ 37.99 million $ 3.61 million
Mar 9, 5 AM $ 0.28
+1.36%
$ 38.47 million $ 3.49 million
Mar 9, 4 AM $ 0.276
+0.05%
$ 37.94 million $ 3.33 million
Mar 9, 3 AM $ 0.276
+0.43%
$ 37.92 million $ 3.44 million
Mar 9, 2 AM $ 0.275
+0.13%
$ 37.76 million $ 3.47 million
Mar 9, 1 AM $ 0.274
-0.41%
$ 37.71 million $ 3.31 million
Mar 9, 12 AM $ 0.276
+0.44%
$ 37.87 million $ 3.26 million
Mar 8, 11 PM $ 0.274
-1.37%
$ 37.7 million $ 3.23 million
Mar 8, 10 PM $ 0.278
+0.11%
$ 38.24 million $ 3.16 million
Mar 8, 9 PM $ 0.278
+0.33%
$ 38.19 million $ 2.96 million
Mar 8, 8 PM $ 0.277
-0.64%
$ 38.05 million $ 2.88 million
Mar 8, 7 PM $ 0.279
+1.87%
$ 38.28 million $ 2.85 million
Mar 8, 6 PM $ 0.273
+0.55%
$ 37.57 million $ 2.73 million
Mar 8, 5 PM $ 0.272
-0.38%
$ 37.36 million $ 2.81 million
Mar 8, 4 PM $ 0.273
-0.27%
$ 37.5 million $ 2.68 million
Mar 8, 3 PM $ 0.274
-0.95%
$ 37.6 million $ 2.63 million
Mar 8, 2 PM $ 0.276
+0.32%
$ 37.97 million $ 2.55 million
Mar 8, 1 PM $ 0.275
+0.09%
$ 37.85 million $ 2.61 million