ApeX Protocol Historical Data

APEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.295
+0.76%
$ 40.81 million $ 2.09 million
Jun 18, 3 PM $ 0.292
-3.48%
$ 40.5 million $ 2.09 million
Jun 18, 2 PM $ 0.303
-1.20%
$ 41.97 million $ 2.02 million
Jun 18, 1 PM $ 0.307
-0.15%
$ 42.48 million $ 2.04 million
Jun 18, 12 PM $ 0.307
+0.87%
$ 42.54 million $ 2.04 million
Jun 18, 11 AM $ 0.304
-1.48%
$ 42.18 million $ 2.06 million
Jun 18, 10 AM $ 0.309
-0.75%
$ 42.79 million $ 2.16 million
Jun 18, 9 AM $ 0.311
-0.81%
$ 43.12 million $ 2.24 million
Jun 18, 8 AM $ 0.314
+0.04%
$ 43.47 million $ 2.3 million
Jun 18, 7 AM $ 0.314
+3.99%
$ 43.45 million $ 2.42 million
Jun 18, 6 AM $ 0.302
+1.59%
$ 41.78 million $ 2.12 million
Jun 18, 5 AM $ 0.297
+0.34%
$ 41.13 million $ 2.15 million
Jun 18, 4 AM $ 0.296
-0.96%
$ 40.99 million $ 2.18 million
Jun 18, 3 AM $ 0.299
-0.34%
$ 41.39 million $ 2.17 million
Jun 18, 2 AM $ 0.3
-0.29%
$ 41.53 million $ 2.22 million
Jun 18, 1 AM $ 0.301
-0.33%
$ 41.65 million $ 2.37 million
Jun 18, 12 AM $ 0.302
+0.38%
$ 41.79 million $ 2.39 million
Jun 17, 11 PM $ 0.3
+0.80%
$ 41.63 million $ 2.44 million
Jun 17, 10 PM $ 0.298
+0.21%
$ 41.3 million $ 2.48 million
Jun 17, 9 PM $ 0.297
-0.28%
$ 41.22 million $ 2.46 million
Jun 17, 8 PM $ 0.298
-0.20%
$ 41.34 million $ 2.49 million
Jun 17, 7 PM $ 0.299
-1.14%
$ 41.42 million $ 2.58 million
Jun 17, 6 PM $ 0.302
-0.83%
$ 41.9 million $ 2.69 million
Jun 17, 5 PM $ 0.305
+1.06%
$ 42.25 million $ 2.61 million
Jun 17, 4 PM $ 0.302
+0.41%
$ 41.82 million $ 2.57 million
Jun 17, 3 PM $ 0.301
+0.73%
$ 41.65 million $ 2.53 million
Jun 17, 2 PM $ 0.298
+0.01%
$ 41.35 million $ 2.56 million
Jun 17, 1 PM $ 0.298
+0.78%
$ 41.34 million $ 2.68 million
Jun 17, 12 PM $ 0.296
+0.77%
$ 41.02 million $ 2.69 million
Jun 17, 11 AM $ 0.294
+0.29%
$ 40.7 million $ 2.72 million
Jun 17, 10 AM $ 0.293
-1.64%
$ 40.59 million $ 2.61 million
Jun 17, 9 AM $ 0.298
-0.67%
$ 41.26 million $ 2.55 million
Jun 17, 8 AM $ 0.3
-4.34%
$ 41.54 million $ 2.48 million
Jun 17, 7 AM $ 0.313
+0.05%
$ 43.43 million $ 2.39 million
Jun 17, 6 AM $ 0.313
-1.20%
$ 43.4 million $ 2.37 million
Jun 17, 5 AM $ 0.317
+0.44%
$ 43.92 million $ 2.36 million
Jun 17, 4 AM $ 0.316
+0.50%
$ 43.73 million $ 2.33 million
Jun 17, 3 AM $ 0.314
+0.00%
$ 43.51 million $ 2.43 million
Jun 17, 2 AM $ 0.314
+0.88%
$ 43.52 million $ 2.42 million
Jun 17, 1 AM $ 0.311
-0.17%
$ 43.14 million $ 2.32 million
Jun 17, 12 AM $ 0.312
+0.48%
$ 43.21 million $ 2.32 million
Jun 16, 11 PM $ 0.31
+1.73%
$ 43.01 million $ 2.3 million
Jun 16, 10 PM $ 0.305
-0.52%
$ 42.28 million $ 2.28 million
Jun 16, 9 PM $ 0.307
+1.67%
$ 42.5 million $ 2.3 million
Jun 16, 8 PM $ 0.302
+2.04%
$ 41.8 million $ 2.29 million
Jun 16, 7 PM $ 0.296
+0.93%
$ 40.96 million $ 2.23 million
Jun 16, 6 PM $ 0.293
-0.24%
$ 40.59 million $ 2.09 million
Jun 16, 5 PM $ 0.294
+0.03%
$ 40.68 million $ 2.1 million
Jun 16, 4 PM $ 0.294
-0.56%
$ 40.67 million $ 2.24 million
Jun 16, 3 PM $ 0.295
+0.75%
$ 40.89 million $ 2.33 million