Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $0.221
+0.56%
$32.34 million $1.21 million
Aug 6, 6 AM $0.22
-0.37%
$32.16 million $1.27 million
Aug 6, 5 AM $0.221
+0.98%
$32.28 million $1.33 million
Aug 6, 4 AM $0.219
+1.48%
$31.96 million $1.32 million
Aug 6, 3 AM $0.216
+0.00%
$31.5 million $1.26 million
Aug 6, 2 AM $0.216
-0.65%
$31.5 million $1.27 million
Aug 6, 1 AM $0.215
+0.01%
$31.42 million $1.23 million
Aug 6, 12 AM $0.215
+0.61%
$31.42 million $1.21 million
Aug 5, 11 PM $0.214
-1.26%
$31.23 million $1.2 million
Aug 5, 10 PM $0.216
+1.81%
$31.62 million $1.21 million
Aug 5, 9 PM $0.213
-3.42%
$31.06 million $1.11 million
Aug 5, 8 PM $0.22
+0.14%
$32.16 million $981,701
Aug 5, 7 PM $0.22
-0.07%
$32.12 million $997,853
Aug 5, 6 PM $0.22
-0.12%
$32.14 million $1 million
Aug 5, 5 PM $0.22
+0.71%
$32.18 million $1.02 million
Aug 5, 4 PM $0.219
-0.04%
$31.96 million $1.02 million
Aug 5, 3 PM $0.219
-0.24%
$31.97 million $1.02 million
Aug 5, 2 PM $0.219
+0.56%
$32.05 million $1.02 million
Aug 5, 1 PM $0.218
-0.23%
$31.86 million $1.03 million
Aug 5, 12 PM $0.218
+0.35%
$31.93 million $1.03 million
Aug 5, 11 AM $0.218
-0.18%
$31.82 million $1.01 million
Aug 5, 10 AM $0.218
-0.42%
$31.88 million $1.01 million
Aug 5, 9 AM $0.219
-0.32%
$32.01 million $1.09 million
Aug 5, 8 AM $0.22
-1.02%
$32.11 million $1.18 million
Aug 5, 7 AM $0.222
-0.58%
$32.44 million $1.12 million
Aug 5, 6 AM $0.223
+0.75%
$32.64 million $1.09 million
Aug 5, 5 AM $0.222
+1.29%
$32.4 million $1.02 million
Aug 5, 4 AM $0.219
+0.31%
$31.99 million $1 million
Aug 5, 3 AM $0.218
-0.28%
$31.89 million $1.02 million
Aug 5, 2 AM $0.219
-0.18%
$31.98 million $1.01 million
Aug 5, 1 AM $0.219
+0.82%
$32.04 million $1.02 million
Aug 5, 12 AM $0.217
-0.29%
$31.78 million $1.04 million
Aug 4, 11 PM $0.218
-0.86%
$31.87 million $1.03 million
Aug 4, 10 PM $0.22
-0.04%
$32.14 million $1.02 million
Aug 4, 9 PM $0.22
+0.40%
$32.16 million $1.02 million
Aug 4, 8 PM $0.219
+0.85%
$32.03 million $1.02 million
Aug 4, 7 PM $0.217
+0.38%
$31.76 million $999,599
Aug 4, 6 PM $0.216
+0.60%
$31.64 million $1 million
Aug 4, 5 PM $0.215
-0.54%
$31.45 million $988,145
Aug 4, 4 PM $0.216
+0.20%
$31.62 million $975,435
Aug 4, 3 PM $0.216
-0.30%
$31.56 million $978,291
Aug 4, 2 PM $0.217
-0.89%
$31.65 million $994,632
Aug 4, 1 PM $0.219
-0.91%
$31.94 million $995,836
Aug 4, 12 PM $0.221
+0.03%
$32.23 million $1 million
Aug 4, 11 AM $0.22
+0.27%
$32.22 million $1.02 million
Aug 4, 10 AM $0.22
+0.05%
$32.13 million $1.04 million
Aug 4, 9 AM $0.22
-0.42%
$32.13 million $969,934
Aug 4, 8 AM $0.221
-0.29%
$32.27 million $907,032
Aug 4, 7 AM $0.221
+0.19%
$32.36 million $871,129
Aug 4, 6 AM $0.221
-0.24%
$32.3 million $857,163