ApeX Protocol Historical Data

APEX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.356
+1.24%
$ 355.64 million $ 3.48 million
Feb 27, 2023 $ 0.351
-1.71%
$ 351.14 million $ 2.89 million
Feb 26, 2023 $ 0.358
-0.13%
$ 357.95 million $ 2.69 million
Feb 25, 2023 $ 0.358
-1.59%
$ 358.26 million $ 2.77 million
Feb 24, 2023 $ 0.364
-3.74%
$ 363.88 million $ 1.76 million
Feb 23, 2023 $ 0.378
+0.50%
$ 377.92 million $ 3.36 million
Feb 22, 2023 $ 0.376
-7.26%
$ 376.14 million $ 1.8 million
Feb 21, 2023 $ 0.406
-0.94%
$ 405.51 million $ 1.28 million
Feb 20, 2023 $ 0.41
-2.12%
$ 409.62 million $ 399,433
Feb 19, 2023 $ 0.418
-0.91%
$ 418.37 million $ 342,487
Feb 18, 2023 $ 0.422
+6.15%
$ 422.21 million $ 966,071
Feb 17, 2023 $ 0.397
-0.40%
$ 397.42 million $ 467,835
Feb 16, 2023 $ 0.399
-3.64%
$ 398.82 million $ 2.42 million
Feb 15, 2023 $ 0.414
+2.96%
$ 413.67 million $ 3.76 million
Feb 14, 2023 $ 0.402
+1.14%
$ 401.83 million $ 3.87 million
Feb 13, 2023 $ 0.397
-2.38%
$ 396.71 million $ 3.06 million
Feb 12, 2023 $ 0.406
-0.83%
$ 406.36 million $ 416,610
Feb 11, 2023 $ 0.41
+1.69%
$ 409.51 million $ 1.36 million
Feb 10, 2023 $ 0.403
+1.58%
$ 402.68 million $ 2.2 million
Feb 9, 2023 $ 0.397
-8.17%
$ 396.52 million $ 6.09 million
Feb 8, 2023 $ 0.432
-11.11%
$ 431.97 million $ 3.7 million
Feb 7, 2023 $ 0.486
+9.60%
$ 485.8 million $ 3.82 million
Feb 6, 2023 $ 0.445
-5.16%
$ 444.53 million $ 3.95 million
Feb 5, 2023 $ 0.468
-4.60%
$ 468.48 million $ 2.83 million
Feb 4, 2023 $ 0.491
+7.16%
$ 491.4 million $ 1.26 million
Feb 3, 2023 $ 0.459
+0.82%
$ 458.56 million $ 2.21 million
Feb 2, 2023 $ 0.455
+9.34%
$ 455.44 million $ 4.97 million
Feb 1, 2023 $ 0.417
-6.86%
$ 416.69 million $ 3.13 million
Jan 31, 2023 $ 0.447
+35.55%
$ 446.99 million $ 1.75 million
Jan 30, 2023 $ 0.331
+6.41%
$ 330.58 million $ 193,973
Jan 29, 2023 $ 0.311
+3.68%
$ 310.67 million $ 186,086
Jan 28, 2023 $ 0.299
-2.40%
$ 299.15 million $ 185,049
Jan 27, 2023 $ 0.307
+3.73%
$ 307.26 million $ 203,874
Jan 26, 2023 $ 0.296
-2.93%
$ 295.92 million $ 534,425
Jan 25, 2023 $ 0.304
-2.71%
$ 303.69 million $ 244,595
Jan 24, 2023 $ 0.312
-3.52%
$ 312.03 million $ 81,445
Jan 23, 2023 $ 0.323
-1.15%
$ 323.35 million $ 508,527
Jan 22, 2023 $ 0.327
+0.92%
$ 326.66 million $ 313,499
Jan 21, 2023 $ 0.324
-2.08%
$ 323.98 million $ 568,267
Jan 20, 2023 $ 0.33
+2.31%
$ 330.21 million $ 871,007
Jan 19, 2023 $ 0.323
-1.35%
$ 322.83 million $ 215,921
Jan 18, 2023 $ 0.326
-7.24%
$ 325.84 million $ 1.79 million
Jan 17, 2023 $ 0.357
-9.54%
$ 357.39 million $ 1.18 million
Jan 16, 2023 $ 0.394
+8.43%
$ 394.43 million $ 2.53 million
Jan 15, 2023 $ 0.363
+10.85%
$ 363.5 million $ 1.91 million
Jan 14, 2023 $ 0.327
+1.76%
$ 327.21 million $ 2.33 million
Jan 13, 2023 $ 0.324
+4.33%
$ 323.36 million $ 1.92 million
Jan 12, 2023 $ 0.31
+2.57%
$ 310.45 million $ 2.42 million
Jan 11, 2023 $ 0.302
-8.42%
$ 301.98 million $ 2.79 million
Jan 10, 2023 $ 0.329
+13.92%
$ 329.34 million $ 2.33 million