Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.221
-0.24%
$32.3 million $857,163
Aug 4, 5 AM $0.222
-0.25%
$32.38 million $862,366
Aug 4, 4 AM $0.222
+0.63%
$32.46 million $872,367
Aug 4, 3 AM $0.221
-0.59%
$32.26 million $858,669
Aug 4, 2 AM $0.222
+0.22%
$32.45 million $864,018
Aug 4, 1 AM $0.222
-0.09%
$32.38 million $847,203
Aug 4, 12 AM $0.222
-0.29%
$32.4 million $838,086
Aug 3, 11 PM $0.222
+0.05%
$32.5 million $843,938
Aug 3, 10 PM $0.222
-0.07%
$32.48 million $850,855
Aug 3, 9 PM $0.222
-0.04%
$32.5 million $870,709
Aug 3, 8 PM $0.223
-0.23%
$32.52 million $884,417
Aug 3, 7 PM $0.223
-0.12%
$32.6 million $885,782
Aug 3, 6 PM $0.223
-0.07%
$32.64 million $888,840
Aug 3, 5 PM $0.223
-0.10%
$32.66 million $899,825
Aug 3, 4 PM $0.224
+0.13%
$32.69 million $902,779
Aug 3, 3 PM $0.223
+0.10%
$32.65 million $903,030
Aug 3, 2 PM $0.223
-0.20%
$32.62 million $874,196
Aug 3, 1 PM $0.224
+0.93%
$32.68 million $849,741
Aug 3, 12 PM $0.222
-0.62%
$32.38 million $837,355
Aug 3, 11 AM $0.223
-0.48%
$32.59 million $824,086
Aug 3, 10 AM $0.224
-1.02%
$32.75 million $813,450
Aug 3, 9 AM $0.226
+1.40%
$33.08 million $793,439
Aug 3, 8 AM $0.223
+0.66%
$32.64 million $757,697
Aug 3, 7 AM $0.222
-0.10%
$32.42 million $733,249
Aug 3, 6 AM $0.222
-0.15%
$32.45 million $721,562
Aug 3, 5 AM $0.222
+0.52%
$32.5 million $909,801
Aug 3, 4 AM $0.221
+0.26%
$32.33 million $899,892
Aug 3, 3 AM $0.221
-0.09%
$32.25 million $905,308
Aug 3, 2 AM $0.221
+0.08%
$32.28 million $911,662
Aug 3, 1 AM $0.221
+0.03%
$32.25 million $922,971
Aug 3, 12 AM $0.221
-0.18%
$32.24 million $926,910
Aug 2, 11 PM $0.221
-0.31%
$32.3 million $941,305
Aug 2, 10 PM $0.222
+0.17%
$32.4 million $948,425
Aug 2, 9 PM $0.221
-0.59%
$32.35 million $933,462
Aug 2, 8 PM $0.223
+0.65%
$32.55 million $928,352
Aug 2, 7 PM $0.221
+0.35%
$32.34 million $943,976
Aug 2, 6 PM $0.221
-0.02%
$32.23 million $962,345
Aug 2, 5 PM $0.221
+0.12%
$32.24 million $993,044
Aug 2, 4 PM $0.22
+0.31%
$32.2 million $1.01 million
Aug 2, 3 PM $0.22
-0.32%
$32.1 million $1.02 million
Aug 2, 2 PM $0.22
+0.26%
$32.2 million $1.08 million
Aug 2, 1 PM $0.22
-0.49%
$32.12 million $1.11 million
Aug 2, 12 PM $0.221
+0.33%
$32.28 million $1.12 million
Aug 2, 11 AM $0.22
-0.88%
$32.17 million $1.12 million
Aug 2, 10 AM $0.222
+0.40%
$32.46 million $1.13 million
Aug 2, 9 AM $0.221
+0.32%
$32.33 million $1.13 million
Aug 2, 8 AM $0.22
-0.29%
$32.21 million $1.15 million
Aug 2, 7 AM $0.221
+0.51%
$32.31 million $1.16 million
Aug 2, 6 AM $0.22
-0.99%
$32.15 million $1.14 million
Aug 2, 5 AM $0.222
+0.33%
$32.47 million $954,121