ApeX Protocol Historical Data

APEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.295
+0.75%
$ 40.89 million $ 2.33 million
Jun 16, 2 PM $ 0.293
-2.74%
$ 40.59 million $ 2.54 million
Jun 16, 1 PM $ 0.301
-1.89%
$ 41.73 million $ 2.43 million
Jun 16, 12 PM $ 0.307
-1.45%
$ 42.53 million $ 2.51 million
Jun 16, 11 AM $ 0.311
-0.21%
$ 43.16 million $ 2.62 million
Jun 16, 10 AM $ 0.312
-0.61%
$ 43.26 million $ 2.8 million
Jun 16, 9 AM $ 0.314
-0.17%
$ 43.52 million $ 2.99 million
Jun 16, 8 AM $ 0.315
-0.43%
$ 43.6 million $ 2.96 million
Jun 16, 7 AM $ 0.316
-0.14%
$ 43.79 million $ 2.96 million
Jun 16, 6 AM $ 0.316
+0.28%
$ 43.85 million $ 2.99 million
Jun 16, 5 AM $ 0.316
-0.40%
$ 43.73 million $ 2.96 million
Jun 16, 4 AM $ 0.317
-1.53%
$ 43.9 million $ 3.06 million
Jun 16, 3 AM $ 0.322
+2.52%
$ 44.58 million $ 2.98 million
Jun 16, 2 AM $ 0.314
+0.41%
$ 43.49 million $ 2.98 million
Jun 16, 1 AM $ 0.313
+0.02%
$ 43.31 million $ 2.97 million
Jun 16, 12 AM $ 0.312
-0.51%
$ 43.29 million $ 2.99 million
Jun 15, 11 PM $ 0.314
+0.92%
$ 43.51 million $ 3 million
Jun 15, 10 PM $ 0.311
-0.54%
$ 43.12 million $ 3.02 million
Jun 15, 9 PM $ 0.313
-0.53%
$ 43.35 million $ 3.04 million
Jun 15, 8 PM $ 0.314
-1.41%
$ 43.56 million $ 3.08 million
Jun 15, 7 PM $ 0.319
-0.84%
$ 44.19 million $ 3.07 million
Jun 15, 6 PM $ 0.321
-0.13%
$ 44.54 million $ 3.17 million
Jun 15, 5 PM $ 0.322
-3.24%
$ 44.6 million $ 3.22 million
Jun 15, 4 PM $ 0.333
-1.65%
$ 46.11 million $ 3.36 million
Jun 15, 3 PM $ 0.338
+2.09%
$ 46.89 million $ 3.4 million
Jun 15, 2 PM $ 0.331
+1.78%
$ 45.93 million $ 3.15 million
Jun 15, 1 PM $ 0.326
+0.02%
$ 45.12 million $ 3.15 million
Jun 15, 12 PM $ 0.326
+1.36%
$ 45.1 million $ 3.52 million
Jun 15, 11 AM $ 0.321
+4.40%
$ 44.5 million $ 3.42 million
Jun 15, 10 AM $ 0.308
+4.12%
$ 42.62 million $ 3.31 million
Jun 15, 9 AM $ 0.295
+0.20%
$ 40.94 million $ 3.16 million
Jun 15, 8 AM $ 0.295
+0.08%
$ 40.85 million $ 3.25 million
Jun 15, 7 AM $ 0.295
+0.01%
$ 40.82 million $ 3.33 million
Jun 15, 6 AM $ 0.295
+0.76%
$ 40.81 million $ 3.31 million
Jun 15, 5 AM $ 0.292
-1.34%
$ 40.5 million $ 3.34 million
Jun 15, 4 AM $ 0.296
-1.56%
$ 41.05 million $ 3.23 million
Jun 15, 3 AM $ 0.301
-0.05%
$ 41.69 million $ 3.24 million
Jun 15, 2 AM $ 0.301
-0.10%
$ 41.7 million $ 3.22 million
Jun 15, 1 AM $ 0.301
+1.03%
$ 41.72 million $ 3.17 million
Jun 15, 12 AM $ 0.298
+0.01%
$ 41.29 million $ 3.17 million
Jun 14, 11 PM $ 0.298
+0.17%
$ 41.29 million $ 3.15 million
Jun 14, 10 PM $ 0.297
-0.36%
$ 41.22 million $ 3.1 million
Jun 14, 9 PM $ 0.299
+1.93%
$ 41.37 million $ 3.08 million
Jun 14, 8 PM $ 0.293
-0.25%
$ 40.59 million $ 3.01 million
Jun 14, 7 PM $ 0.294
-2.58%
$ 40.72 million $ 2.98 million
Jun 14, 6 PM $ 0.302
+0.57%
$ 41.8 million $ 2.85 million
Jun 14, 5 PM $ 0.3
+2.50%
$ 41.57 million $ 2.79 million
Jun 14, 4 PM $ 0.293
-0.13%
$ 40.56 million $ 2.52 million
Jun 14, 3 PM $ 0.293
+0.24%
$ 40.61 million $ 2.41 million
Jun 14, 2 PM $ 0.292
+0.46%
$ 40.51 million $ 2.38 million