ApeX Protocol Historical Data

APEX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.275
+0.09%
$ 37.85 million $ 2.61 million
Mar 8, 12 PM $ 0.275
-1.18%
$ 37.81 million $ 2.61 million
Mar 8, 11 AM $ 0.279
-1.01%
$ 38.26 million $ 2.53 million
Mar 8, 10 AM $ 0.281
+1.91%
$ 38.66 million $ 2.66 million
Mar 8, 9 AM $ 0.276
+1.39%
$ 37.93 million $ 2.55 million
Mar 8, 8 AM $ 0.272
+0.00%
$ 37.41 million $ 2.57 million
Mar 8, 7 AM $ 0.272
+0.84%
$ 37.41 million $ 2.67 million
Mar 8, 6 AM $ 0.27
-0.74%
$ 37.1 million $ 2.68 million
Mar 8, 5 AM $ 0.272
-0.29%
$ 37.38 million $ 2.74 million
Mar 8, 4 AM $ 0.273
-3.68%
$ 37.49 million $ 2.82 million
Mar 8, 3 AM $ 0.283
-0.09%
$ 38.92 million $ 2.72 million
Mar 8, 2 AM $ 0.284
-0.45%
$ 38.95 million $ 2.67 million
Mar 8, 1 AM $ 0.285
+1.37%
$ 39.13 million $ 2.56 million
Mar 8, 12 AM $ 0.281
+0.71%
$ 38.6 million $ 2.54 million
Mar 7, 11 PM $ 0.279
+0.99%
$ 38.33 million $ 2.53 million
Mar 7, 10 PM $ 0.276
+0.00%
$ 37.95 million $ 2.46 million
Mar 7, 9 PM $ 0.276
+0.54%
$ 37.95 million $ 2.48 million
Mar 7, 8 PM $ 0.275
+0.19%
$ 37.75 million $ 2.52 million
Mar 7, 7 PM $ 0.274
-1.60%
$ 37.68 million $ 2.69 million
Mar 7, 6 PM $ 0.279
-0.25%
$ 38.29 million $ 2.83 million
Mar 7, 5 PM $ 0.279
+0.61%
$ 38.38 million $ 3.18 million
Mar 7, 4 PM $ 0.278
+0.17%
$ 38.15 million $ 3.2 million
Mar 7, 3 PM $ 0.277
+0.21%
$ 38.09 million $ 3.25 million
Mar 7, 2 PM $ 0.277
-0.44%
$ 38.02 million $ 3.37 million
Mar 7, 1 PM $ 0.278
+0.92%
$ 38.19 million $ 3.44 million
Mar 7, 12 PM $ 0.275
-0.26%
$ 37.84 million $ 3.51 million
Mar 7, 11 AM $ 0.276
-0.36%
$ 37.94 million $ 3.53 million
Mar 7, 10 AM $ 0.277
+1.07%
$ 38.07 million $ 3.36 million
Mar 7, 9 AM $ 0.274
-0.05%
$ 37.67 million $ 3.36 million
Mar 7, 8 AM $ 0.274
-0.28%
$ 37.69 million $ 3.38 million
Mar 7, 7 AM $ 0.275
-2.18%
$ 37.8 million $ 3.33 million
Mar 7, 6 AM $ 0.281
-0.48%
$ 38.64 million $ 3.36 million
Mar 7, 5 AM $ 0.282
-1.04%
$ 38.8 million $ 3.41 million
Mar 7, 4 AM $ 0.285
-0.24%
$ 39.21 million $ 3.61 million
Mar 7, 3 AM $ 0.286
-0.11%
$ 39.31 million $ 3.6 million
Mar 7, 2 AM $ 0.286
-0.24%
$ 39.31 million $ 3.78 million
Mar 7, 1 AM $ 0.287
-0.30%
$ 39.41 million $ 3.87 million
Mar 7, 12 AM $ 0.287
-0.59%
$ 39.49 million $ 3.91 million
Mar 6, 11 PM $ 0.289
+0.11%
$ 39.77 million $ 3.91 million
Mar 6, 10 PM $ 0.289
+0.13%
$ 39.69 million $ 3.92 million
Mar 6, 9 PM $ 0.289
-0.08%
$ 39.64 million $ 3.93 million
Mar 6, 8 PM $ 0.289
-0.64%
$ 39.69 million $ 4.38 million
Mar 6, 7 PM $ 0.291
-0.54%
$ 39.95 million $ 4.78 million
Mar 6, 6 PM $ 0.292
+1.93%
$ 40.16 million $ 4.71 million
Mar 6, 5 PM $ 0.287
-0.31%
$ 39.4 million $ 4.29 million
Mar 6, 4 PM $ 0.288
+0.28%
$ 39.53 million $ 4.27 million
Mar 6, 3 PM $ 0.287
-1.24%
$ 39.42 million $ 4.24 million
Mar 6, 2 PM $ 0.291
+0.00%
$ 39.91 million $ 4.14 million
Mar 6, 1 PM $ 0.291
+0.15%
$ 39.91 million $ 4.05 million
Mar 6, 12 PM $ 0.29
-0.35%
$ 39.83 million $ 3.97 million