ApeX Protocol Historical Data

APEX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.292
+0.46%
$ 40.51 million $ 2.38 million
Jun 14, 1 PM $ 0.291
+3.97%
$ 40.33 million $ 2.31 million
Jun 14, 12 PM $ 0.28
-2.45%
$ 38.79 million $ 1.8 million
Jun 14, 11 AM $ 0.287
-0.32%
$ 39.76 million $ 1.75 million
Jun 14, 10 AM $ 0.288
+2.75%
$ 39.89 million $ 1.67 million
Jun 14, 9 AM $ 0.28
+1.70%
$ 38.8 million $ 1.56 million
Jun 14, 8 AM $ 0.275
+2.11%
$ 38.15 million $ 1.45 million
Jun 14, 7 AM $ 0.27
+0.23%
$ 37.34 million $ 1.34 million
Jun 14, 6 AM $ 0.269
+0.14%
$ 37.26 million $ 1.32 million
Jun 14, 5 AM $ 0.269
+0.83%
$ 37.21 million $ 1.29 million
Jun 14, 4 AM $ 0.266
-0.91%
$ 36.9 million $ 1.25 million
Jun 14, 3 AM $ 0.269
+0.75%
$ 37.24 million $ 1.23 million
Jun 14, 2 AM $ 0.267
-0.12%
$ 36.94 million $ 1.2 million
Jun 14, 1 AM $ 0.267
+1.58%
$ 36.98 million $ 1.19 million
Jun 14, 12 AM $ 0.263
+0.29%
$ 36.41 million $ 1.17 million
Jun 13, 11 PM $ 0.262
+0.15%
$ 36.3 million $ 1.16 million
Jun 13, 10 PM $ 0.261
+0.62%
$ 36.23 million $ 1.17 million
Jun 13, 9 PM $ 0.26
+0.61%
$ 36.01 million $ 1.15 million
Jun 13, 8 PM $ 0.259
+0.31%
$ 35.83 million $ 1.14 million
Jun 13, 7 PM $ 0.258
+0.25%
$ 35.72 million $ 1.14 million
Jun 13, 6 PM $ 0.257
+0.25%
$ 35.63 million $ 1.15 million
Jun 13, 5 PM $ 0.256
-0.19%
$ 35.54 million $ 1.16 million
Jun 13, 4 PM $ 0.257
-0.37%
$ 35.6 million $ 1.16 million
Jun 13, 3 PM $ 0.258
+0.24%
$ 35.74 million $ 1.16 million
Jun 13, 2 PM $ 0.257
+0.52%
$ 35.65 million $ 1.2 million
Jun 13, 1 PM $ 0.256
-0.33%
$ 35.47 million $ 1.24 million
Jun 13, 12 PM $ 0.257
+0.02%
$ 35.58 million $ 1.27 million
Jun 13, 11 AM $ 0.257
+0.67%
$ 35.58 million $ 1.28 million
Jun 13, 10 AM $ 0.255
+0.19%
$ 35.34 million $ 1.28 million
Jun 13, 9 AM $ 0.255
+0.22%
$ 35.27 million $ 1.32 million
Jun 13, 8 AM $ 0.254
-0.46%
$ 35.19 million $ 1.33 million
Jun 13, 7 AM $ 0.255
+0.99%
$ 35.34 million $ 1.37 million
Jun 13, 6 AM $ 0.253
+0.23%
$ 35.04 million $ 1.36 million
Jun 13, 5 AM $ 0.252
-0.08%
$ 34.96 million $ 1.4 million
Jun 13, 4 AM $ 0.252
+0.12%
$ 34.98 million $ 1.44 million
Jun 13, 3 AM $ 0.252
-0.45%
$ 34.94 million $ 1.44 million
Jun 13, 2 AM $ 0.253
-0.19%
$ 35.1 million $ 1.46 million
Jun 13, 1 AM $ 0.254
+0.48%
$ 35.17 million $ 1.48 million
Jun 13, 12 AM $ 0.253
+0.10%
$ 35 million $ 1.48 million
Jun 12, 11 PM $ 0.252
+0.07%
$ 34.97 million $ 1.5 million
Jun 12, 10 PM $ 0.252
-0.25%
$ 34.94 million $ 1.48 million
Jun 12, 9 PM $ 0.253
-0.23%
$ 35.06 million $ 1.49 million
Jun 12, 8 PM $ 0.253
-0.21%
$ 35.13 million $ 1.51 million
Jun 12, 7 PM $ 0.254
-0.31%
$ 35.2 million $ 1.49 million
Jun 12, 6 PM $ 0.255
-0.22%
$ 35.31 million $ 1.51 million
Jun 12, 5 PM $ 0.255
-0.24%
$ 35.39 million $ 1.53 million
Jun 12, 4 PM $ 0.256
-0.13%
$ 35.48 million $ 1.59 million
Jun 12, 3 PM $ 0.256
-1.19%
$ 35.52 million $ 1.58 million
Jun 12, 2 PM $ 0.259
+1.22%
$ 35.95 million $ 1.54 million
Jun 12, 1 PM $ 0.256
-0.74%
$ 35.52 million $ 1.51 million