ApeX Protocol Historical Data

APEX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.288
+0.35%
$ 39.85 million $ 1.36 million
Apr 29, 7 PM $ 0.287
+0.35%
$ 39.7 million $ 1.35 million
Apr 29, 6 PM $ 0.286
-1.36%
$ 39.56 million $ 1.35 million
Apr 29, 5 PM $ 0.29
+0.31%
$ 40.11 million $ 1.3 million
Apr 29, 4 PM $ 0.289
+0.12%
$ 39.99 million $ 1.33 million
Apr 29, 3 PM $ 0.288
-0.67%
$ 39.94 million $ 1.34 million
Apr 29, 2 PM $ 0.29
+0.28%
$ 40.21 million $ 1.31 million
Apr 29, 1 PM $ 0.289
-0.28%
$ 40.1 million $ 1.34 million
Apr 29, 12 PM $ 0.29
-0.54%
$ 40.21 million $ 1.38 million
Apr 29, 11 AM $ 0.292
-0.06%
$ 40.43 million $ 1.48 million
Apr 29, 10 AM $ 0.292
-0.39%
$ 40.45 million $ 1.53 million
Apr 29, 9 AM $ 0.293
+0.37%
$ 40.61 million $ 1.57 million
Apr 29, 8 AM $ 0.292
+0.08%
$ 40.46 million $ 1.59 million
Apr 29, 7 AM $ 0.292
-0.47%
$ 40.43 million $ 1.59 million
Apr 29, 6 AM $ 0.293
-0.29%
$ 40.62 million $ 1.61 million
Apr 29, 5 AM $ 0.294
-0.34%
$ 40.73 million $ 1.61 million
Apr 29, 4 AM $ 0.295
+0.68%
$ 40.87 million $ 1.62 million
Apr 29, 3 AM $ 0.293
+0.32%
$ 40.6 million $ 1.6 million
Apr 29, 2 AM $ 0.292
+0.13%
$ 40.47 million $ 1.59 million
Apr 29, 1 AM $ 0.292
+0.01%
$ 40.42 million $ 1.6 million
Apr 29, 12 AM $ 0.292
-0.22%
$ 40.42 million $ 1.57 million
Apr 28, 11 PM $ 0.292
+0.00%
$ 40.51 million $ 1.56 million
Apr 28, 10 PM $ 0.292
+0.53%
$ 40.51 million $ 1.57 million
Apr 28, 9 PM $ 0.291
-0.93%
$ 40.29 million $ 1.58 million
Apr 28, 8 PM $ 0.294
-0.35%
$ 40.67 million $ 1.59 million
Apr 28, 7 PM $ 0.295
+0.61%
$ 40.81 million $ 1.58 million
Apr 28, 6 PM $ 0.293
+0.32%
$ 40.57 million $ 1.57 million
Apr 28, 5 PM $ 0.292
-0.05%
$ 40.44 million $ 1.54 million
Apr 28, 4 PM $ 0.292
-0.03%
$ 40.46 million $ 1.53 million
Apr 28, 3 PM $ 0.292
-0.01%
$ 40.47 million $ 1.52 million
Apr 28, 2 PM $ 0.292
-0.11%
$ 40.47 million $ 1.59 million
Apr 28, 1 PM $ 0.293
-0.45%
$ 40.53 million $ 1.57 million
Apr 28, 12 PM $ 0.294
+1.10%
$ 40.71 million $ 1.51 million
Apr 28, 11 AM $ 0.291
-1.23%
$ 40.27 million $ 1.42 million
Apr 28, 10 AM $ 0.294
+0.33%
$ 40.77 million $ 1.38 million
Apr 28, 9 AM $ 0.293
-0.45%
$ 40.63 million $ 1.32 million
Apr 28, 8 AM $ 0.295
-0.82%
$ 40.81 million $ 1.27 million
Apr 28, 7 AM $ 0.297
+0.00%
$ 41.15 million $ 1.38 million
Apr 28, 6 AM $ 0.297
+0.07%
$ 41.14 million $ 1.54 million
Apr 28, 5 AM $ 0.297
-0.52%
$ 41.12 million $ 1.61 million
Apr 28, 4 AM $ 0.298
-0.18%
$ 41.33 million $ 1.65 million
Apr 28, 3 AM $ 0.299
+0.27%
$ 41.4 million $ 1.68 million
Apr 28, 2 AM $ 0.298
+0.49%
$ 41.29 million $ 1.7 million
Apr 28, 1 AM $ 0.297
+0.25%
$ 41.09 million $ 1.72 million
Apr 28, 12 AM $ 0.296
+0.03%
$ 40.99 million $ 1.76 million
Apr 27, 11 PM $ 0.296
+0.01%
$ 40.99 million $ 1.78 million
Apr 27, 10 PM $ 0.296
+0.28%
$ 40.98 million $ 1.81 million
Apr 27, 9 PM $ 0.295
+1.07%
$ 40.87 million $ 1.82 million
Apr 27, 8 PM $ 0.292
+0.46%
$ 40.43 million $ 1.83 million
Apr 27, 7 PM $ 0.291
-0.20%
$ 40.25 million $ 1.85 million