ApeX Protocol Historical Data

APEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.291
+0.15%
$ 39.91 million $ 4.05 million
Mar 6, 12 PM $ 0.29
-0.35%
$ 39.83 million $ 3.97 million
Mar 6, 11 AM $ 0.291
-0.30%
$ 39.97 million $ 4.07 million
Mar 6, 10 AM $ 0.292
+0.66%
$ 40.09 million $ 4.17 million
Mar 6, 9 AM $ 0.29
-0.09%
$ 39.83 million $ 4.21 million
Mar 6, 8 AM $ 0.29
-0.68%
$ 39.87 million $ 4.15 million
Mar 6, 7 AM $ 0.292
-0.29%
$ 40.14 million $ 4.15 million
Mar 6, 6 AM $ 0.293
+0.17%
$ 40.26 million $ 4.11 million
Mar 6, 5 AM $ 0.292
-2.71%
$ 40.19 million $ 4.11 million
Mar 6, 4 AM $ 0.301
-0.67%
$ 41.31 million $ 3.92 million
Mar 6, 3 AM $ 0.303
-0.91%
$ 41.59 million $ 3.86 million
Mar 6, 2 AM $ 0.305
+1.02%
$ 41.97 million $ 3.8 million
Mar 6, 1 AM $ 0.302
+0.53%
$ 41.55 million $ 3.73 million
Mar 6, 12 AM $ 0.301
-0.46%
$ 41.33 million $ 3.75 million
Mar 5, 11 PM $ 0.302
+0.12%
$ 41.52 million $ 3.8 million
Mar 5, 10 PM $ 0.301
-0.08%
$ 41.42 million $ 3.86 million
Mar 5, 9 PM $ 0.302
-1.73%
$ 41.45 million $ 3.86 million
Mar 5, 8 PM $ 0.307
+2.11%
$ 42.18 million $ 3.53 million
Mar 5, 7 PM $ 0.301
+0.87%
$ 41.31 million $ 2.96 million
Mar 5, 6 PM $ 0.298
+0.75%
$ 40.95 million $ 2.93 million
Mar 5, 5 PM $ 0.296
-0.72%
$ 40.65 million $ 2.91 million
Mar 5, 4 PM $ 0.298
-0.10%
$ 40.95 million $ 2.99 million
Mar 5, 3 PM $ 0.298
-1.22%
$ 40.99 million $ 3.19 million
Mar 5, 2 PM $ 0.302
+0.17%
$ 41.49 million $ 3.4 million
Mar 5, 1 PM $ 0.301
-0.19%
$ 41.42 million $ 3.48 million
Mar 5, 12 PM $ 0.302
-0.33%
$ 41.5 million $ 3.59 million
Mar 5, 11 AM $ 0.303
-0.12%
$ 41.64 million $ 3.51 million
Mar 5, 10 AM $ 0.303
+1.33%
$ 41.69 million $ 3.43 million
Mar 5, 9 AM $ 0.299
-0.33%
$ 41.14 million $ 3.4 million
Mar 5, 8 AM $ 0.3
-0.25%
$ 41.28 million $ 3.6 million
Mar 5, 7 AM $ 0.301
-0.31%
$ 41.38 million $ 3.74 million
Mar 5, 6 AM $ 0.302
-0.49%
$ 41.54 million $ 3.7 million
Mar 5, 5 AM $ 0.304
-0.02%
$ 41.75 million $ 3.64 million
Mar 5, 4 AM $ 0.304
-0.43%
$ 41.76 million $ 3.54 million
Mar 5, 3 AM $ 0.305
+0.85%
$ 41.94 million $ 3.54 million
Mar 5, 2 AM $ 0.302
+0.45%
$ 41.58 million $ 3.53 million
Mar 5, 1 AM $ 0.301
-0.43%
$ 41.4 million $ 3.54 million
Mar 5, 12 AM $ 0.302
-0.73%
$ 41.58 million $ 3.52 million
Mar 4, 11 PM $ 0.305
+1.15%
$ 41.91 million $ 3.52 million
Mar 4, 10 PM $ 0.301
-0.24%
$ 41.43 million $ 3.47 million
Mar 4, 9 PM $ 0.302
+0.44%
$ 41.55 million $ 3.51 million
Mar 4, 8 PM $ 0.301
-0.66%
$ 41.36 million $ 3.33 million
Mar 4, 7 PM $ 0.303
-0.70%
$ 41.64 million $ 3.36 million
Mar 4, 6 PM $ 0.305
+0.22%
$ 41.92 million $ 3.32 million
Mar 4, 5 PM $ 0.304
-0.74%
$ 41.83 million $ 3.29 million
Mar 4, 4 PM $ 0.303
-1.45%
$ -- $ 3.15 million
Mar 4, 1 PM $ 0.301
+0.48%
$ 41.35 million $ 2.66 million
Mar 4, 12 PM $ 0.299
-0.51%
$ 41.16 million $ 2.62 million
Mar 4, 11 AM $ 0.301
-0.80%
$ 41.37 million $ 2.63 million
Mar 4, 9 AM $ 0.308
+0.00%
$ 42.4 million $ 2.5 million