ApeX Protocol Historical Data

APEX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.399
+0.48%
$ 399.47 million $ 56.66 million
Nov 19, 2022 $ 0.398
-0.49%
$ 398.31 million $ 8.59 million
Nov 18, 2022 $ 0.4
+6.80%
$ 400.09 million $ 8.35 million
Nov 17, 2022 $ 0.375
+21.07%
$ 375.44 million $ 9.9 million
Nov 16, 2022 $ 0.309
+6.57%
$ 308.98 million $ 9.67 million
Nov 15, 2022 $ 0.29
-7.26%
$ 289.79 million $ 5.14 million
Nov 14, 2022 $ 0.312
-0.42%
$ 311.81 million $ 5.14 million
Nov 13, 2022 $ 0.313
+1.16%
$ 313.31 million $ 5.4 million
Nov 12, 2022 $ 0.309
-2.07%
$ 309.33 million $ 9.36 million
Nov 11, 2022 $ 0.315
-3.90%
$ 315.16 million $ 5.17 million
Nov 10, 2022 $ 0.328
-3.06%
$ 328.35 million $ 11.16 million
Nov 9, 2022 $ 0.341
-20.26%
$ 341 million $ 9.29 million
Nov 8, 2022 $ 0.429
-8.33%
$ 428.63 million $ 7.85 million
Nov 7, 2022 $ 0.467
-4.24%
$ 467.33 million $ 3.52 million
Nov 6, 2022 $ 0.489
-0.66%
$ 488.6 million $ 7.12 million
Nov 5, 2022 $ 0.492
+2.53%
$ 492.39 million $ 6.82 million
Nov 4, 2022 $ 0.48
+5.15%
$ 479.9 million $ 8.18 million
Nov 3, 2022 $ 0.457
+0.71%
$ 456.6 million $ 5.05 million
Nov 2, 2022 $ 0.453
-2.17%
$ 453.05 million $ 9.11 million
Nov 1, 2022 $ 0.462
-4.24%
$ 462.43 million $ 9.75 million
Oct 31, 2022 $ 0.483
-1.80%
$ 482.94 million $ 7.74 million
Oct 30, 2022 $ 0.492
-0.11%
$ 491.84 million $ 3.47 million
Oct 29, 2022 $ 0.493
-0.28%
$ 492.58 million $ 7.84 million
Oct 28, 2022 $ 0.494
-7.06%
$ 494.12 million $ 3.83 million
Oct 27, 2022 $ 0.532
+0.12%
$ 531.83 million $ 3.44 million
Oct 26, 2022 $ 0.532
-2.42%
$ 531.79 million $ 7.14 million
Oct 25, 2022 $ 0.544
-0.47%
$ 544.42 million $ 3.24 million
Oct 24, 2022 $ 0.546
+0.71%
$ 546.14 million $ 4.8 million
Oct 23, 2022 $ 0.543
+1.66%
$ 542.86 million $ 2.24 million
Oct 22, 2022 $ 0.534
-0.73%
$ 533.97 million $ 4.17 million
Oct 21, 2022 $ 0.538
+0.36%
$ 538.41 million $ 2.14 million
Oct 20, 2022 $ 0.537
-0.07%
$ 536.67 million $ 7.68 million
Oct 19, 2022 $ 0.537
-1.95%
$ 537.22 million $ 7.09 million
Oct 18, 2022 $ 0.548
-1.15%
$ 547.92 million $ 7.37 million
Oct 17, 2022 $ 0.554
+1.93%
$ 554.24 million $ 6.98 million
Oct 16, 2022 $ 0.544
+0.57%
$ 543.93 million $ 6.2 million
Oct 15, 2022 $ 0.541
-1.93%
$ 540.92 million $ 3.08 million
Oct 14, 2022 $ 0.552
-0.23%
$ 551.53 million $ 3.45 million
Oct 13, 2022 $ 0.553
+0.78%
$ 552.92 million $ 7.19 million
Oct 12, 2022 $ 0.549
+1.97%
$ 548.55 million $ 3.73 million
Oct 11, 2022 $ 0.538
-0.38%
$ 538.16 million $ 8.26 million
Oct 10, 2022 $ 0.541
-7.24%
$ 540.55 million $ 6.67 million
Oct 9, 2022 $ 0.583
-1.59%
$ 582.81 million $ 3.99 million
Oct 8, 2022 $ 0.592
+1.00%
$ 592.01 million $ 8.26 million
Oct 7, 2022 $ 0.586
-0.14%
$ 586.24 million $ 6.39 million
Oct 6, 2022 $ 0.587
-4.97%
$ 586.89 million $ 3.96 million
Oct 5, 2022 $ 0.618
-0.91%
$ 617.64 million $ 3.12 million
Oct 4, 2022 $ 0.623
+3.31%
$ 622.61 million $ 3.27 million
Oct 3, 2022 $ 0.603
+18.82%
$ 603.05 million $ 7.68 million
Oct 2, 2022 $ 0.507
-11.54%
$ 507.34 million $ 7.1 million