ApeX Protocol Historical Data

APEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.256
-0.74%
$ 35.52 million $ 1.51 million
Jun 12, 12 PM $ 0.258
+0.10%
$ 35.78 million $ 1.48 million
Jun 12, 11 AM $ 0.258
-0.36%
$ 35.75 million $ 1.5 million
Jun 12, 10 AM $ 0.259
-0.27%
$ 35.87 million $ 1.5 million
Jun 12, 9 AM $ 0.26
+0.18%
$ 35.97 million $ 1.47 million
Jun 12, 8 AM $ 0.259
+0.54%
$ 35.91 million $ 1.45 million
Jun 12, 7 AM $ 0.258
+0.08%
$ 35.73 million $ 1.43 million
Jun 12, 6 AM $ 0.258
+0.17%
$ 35.71 million $ 1.44 million
Jun 12, 5 AM $ 0.257
-0.50%
$ 35.65 million $ 1.43 million
Jun 12, 4 AM $ 0.259
-0.29%
$ 35.83 million $ 1.39 million
Jun 12, 3 AM $ 0.259
-0.29%
$ 35.93 million $ 1.39 million
Jun 12, 2 AM $ 0.26
+0.14%
$ 36.04 million $ 1.4 million
Jun 12, 1 AM $ 0.259
-0.15%
$ 35.96 million $ 1.39 million
Jun 12, 12 AM $ 0.26
+0.60%
$ 36.01 million $ 1.37 million
Jun 11, 11 PM $ 0.258
-0.20%
$ 35.8 million $ 1.35 million
Jun 11, 10 PM $ 0.259
-0.41%
$ 35.9 million $ 1.34 million
Jun 11, 9 PM $ 0.26
+0.30%
$ 36.06 million $ 1.36 million
Jun 11, 8 PM $ 0.259
+0.07%
$ 35.95 million $ 1.37 million
Jun 11, 7 PM $ 0.259
+0.43%
$ 35.93 million $ 1.4 million
Jun 11, 6 PM $ 0.258
-0.99%
$ 35.77 million $ 1.39 million
Jun 11, 5 PM $ 0.261
+1.57%
$ 36.12 million $ 1.4 million
Jun 11, 4 PM $ 0.257
+0.37%
$ 35.56 million $ 1.35 million
Jun 11, 3 PM $ 0.256
+0.08%
$ 35.43 million $ 1.36 million
Jun 11, 2 PM $ 0.255
-0.12%
$ 35.4 million $ 1.42 million
Jun 11, 1 PM $ 0.256
+0.28%
$ 35.44 million $ 1.4 million
Jun 11, 12 PM $ 0.255
-0.56%
$ 35.35 million $ 1.4 million
Jun 11, 11 AM $ 0.257
-0.04%
$ 35.55 million $ 1.42 million
Jun 11, 10 AM $ 0.257
+0.17%
$ 35.56 million $ 1.42 million
Jun 11, 9 AM $ 0.256
+0.01%
$ 35.5 million $ 1.42 million
Jun 11, 8 AM $ 0.256
+0.28%
$ 35.51 million $ 1.45 million
Jun 11, 7 AM $ 0.255
+0.16%
$ 35.37 million $ 1.43 million
Jun 11, 6 AM $ 0.255
+0.37%
$ 35.31 million $ 1.41 million
Jun 11, 5 AM $ 0.254
-0.85%
$ 35.16 million $ 1.41 million
Jun 11, 4 AM $ 0.256
+0.20%
$ 35.47 million $ 1.42 million
Jun 11, 3 AM $ 0.255
+1.32%
$ 35.39 million $ 1.41 million
Jun 11, 2 AM $ 0.252
-0.75%
$ 34.93 million $ 1.39 million
Jun 11, 1 AM $ 0.254
+1.26%
$ 35.2 million $ 1.38 million
Jun 11, 12 AM $ 0.251
+0.30%
$ 34.76 million $ 1.39 million
Jun 10, 11 PM $ 0.25
+0.51%
$ 34.66 million $ 1.39 million
Jun 10, 10 PM $ 0.249
+0.25%
$ 34.48 million $ 1.38 million
Jun 10, 9 PM $ 0.248
-1.01%
$ 34.4 million $ 1.36 million
Jun 10, 8 PM $ 0.251
+0.34%
$ 34.75 million $ 1.34 million
Jun 10, 7 PM $ 0.25
-0.39%
$ 34.63 million $ 1.32 million
Jun 10, 6 PM $ 0.251
-0.78%
$ 34.77 million $ 1.3 million
Jun 10, 5 PM $ 0.253
-0.61%
$ 35.04 million $ 1.29 million
Jun 10, 4 PM $ 0.254
+0.05%
$ 35.25 million $ 1.29 million
Jun 10, 3 PM $ 0.254
-0.70%
$ 35.23 million $ 1.37 million
Jun 10, 2 PM $ 0.256
+0.15%
$ 35.47 million $ 1.34 million
Jun 10, 1 PM $ 0.255
+1.09%
$ 35.41 million $ 1.39 million
Jun 10, 12 PM $ 0.253
+1.85%
$ 35.03 million $ 1.39 million