ApeX Protocol Historical Data

APEX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.308
+0.00%
$ 42.4 million $ 2.5 million
Mar 4, 8 AM $ 0.308
+2.97%
$ 42.41 million $ 2.46 million
Mar 4, 7 AM $ 0.3
+0.11%
$ 41.19 million $ 2.28 million
Mar 4, 6 AM $ 0.299
-0.17%
$ 41.15 million $ 2.29 million
Mar 4, 5 AM $ 0.3
+0.48%
$ 41.19 million $ 2.24 million
Mar 4, 4 AM $ 0.298
-0.12%
$ 41 million $ 2.25 million
Mar 4, 3 AM $ 0.299
-0.13%
$ 41.05 million $ 2.24 million
Mar 4, 2 AM $ 0.299
+0.70%
$ 41.1 million $ 2.24 million
Mar 4, 1 AM $ 0.297
+0.55%
$ 40.82 million $ 2.25 million
Mar 4, 12 AM $ 0.295
-0.15%
$ 40.6 million $ 2.22 million
Mar 3, 11 PM $ 0.296
+0.13%
$ 40.68 million $ 2.22 million
Mar 3, 10 PM $ 0.295
+0.51%
$ 40.62 million $ 2.21 million
Mar 3, 9 PM $ 0.294
+0.19%
$ 40.44 million $ 2.3 million
Mar 3, 8 PM $ 0.293
+0.66%
$ 40.34 million $ 2.76 million
Mar 3, 7 PM $ 0.291
-0.45%
$ 40.08 million $ 2.89 million
Mar 3, 6 PM $ 0.293
+0.27%
$ 40.26 million $ 2.93 million
Mar 3, 5 PM $ 0.292
-0.24%
$ 40.15 million $ 2.99 million
Mar 3, 4 PM $ 0.293
+0.17%
$ 40.25 million $ 3.36 million
Mar 3, 3 PM $ 0.292
+0.73%
$ 40.18 million $ 3.52 million
Mar 3, 2 PM $ 0.29
-0.72%
$ 39.89 million $ 3.66 million
Mar 3, 1 PM $ 0.292
-0.17%
$ 40.18 million $ 3.67 million
Mar 3, 12 PM $ 0.293
-0.58%
$ 40.24 million $ 3.67 million
Mar 3, 11 AM $ 0.295
+1.54%
$ 40.51 million $ 3.65 million
Mar 3, 10 AM $ 0.29
-0.28%
$ 39.89 million $ 3.65 million
Mar 3, 9 AM $ 0.291
-0.14%
$ 40.01 million $ 3.61 million
Mar 3, 8 AM $ 0.291
-1.84%
$ 40.06 million $ 3.54 million
Mar 3, 7 AM $ 0.297
+1.62%
$ 40.81 million $ 3.53 million
Mar 3, 6 AM $ 0.292
-0.15%
$ 40.16 million $ 3.49 million
Mar 3, 5 AM $ 0.293
+0.34%
$ 40.22 million $ 3.53 million
Mar 3, 4 AM $ 0.292
-1.10%
$ 40.09 million $ 3.52 million
Mar 3, 3 AM $ 0.295
-0.48%
$ 40.53 million $ 3.61 million
Mar 3, 2 AM $ 0.296
+0.60%
$ 40.73 million $ 3.61 million
Mar 3, 1 AM $ 0.294
-0.33%
$ 40.48 million $ 3.62 million
Mar 3, 12 AM $ 0.295
+0.95%
$ 40.62 million $ 3.61 million
Mar 2, 11 PM $ 0.293
-0.75%
$ 40.24 million $ 3.59 million
Mar 2, 10 PM $ 0.295
-0.07%
$ 40.54 million $ 3.6 million
Mar 2, 9 PM $ 0.295
+0.04%
$ 40.62 million $ 3.48 million
Mar 2, 8 PM $ 0.295
-0.49%
$ 40.52 million $ 3.04 million
Mar 2, 7 PM $ 0.296
+0.66%
$ 40.72 million $ 2.88 million
Mar 2, 6 PM $ 0.294
-1.08%
$ 40.45 million $ 2.81 million
Mar 2, 5 PM $ 0.298
-2.27%
$ 40.91 million $ 2.73 million
Mar 2, 4 PM $ 0.304
+1.85%
$ 41.86 million $ 2.36 million
Mar 2, 3 PM $ 0.299
+1.42%
$ 41.1 million $ 2.13 million
Mar 2, 2 PM $ 0.295
+1.73%
$ 40.52 million $ 1.92 million
Mar 2, 1 PM $ 0.29
-0.66%
$ 39.84 million $ 1.97 million
Mar 2, 12 PM $ 0.292
-1.35%
$ 40.1 million $ 2 million
Mar 2, 11 AM $ 0.296
+1.11%
$ 40.65 million $ 2.1 million
Mar 2, 10 AM $ 0.292
-0.14%
$ 40.2 million $ 2.12 million
Mar 2, 9 AM $ 0.293
+0.20%
$ 40.25 million $ 2.13 million
Mar 2, 8 AM $ 0.292
+0.17%
$ 40.18 million $ 2.13 million