ApeX Protocol Historical Data

APEX Page 25
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.226
+0.08%
$ 33.03 million $ 2.46 million
6:04 PM $ 0.226
+0.03%
$ 33.05 million $ 2.46 million
6:03 PM $ 0.226
-0.42%
$ 33.05 million $ 2.46 million
6:02 PM $ 0.227
-0.09%
$ 33.05 million $ 2.45 million
6:01 PM $ 0.227
+0.40%
$ 33.05 million $ 2.44 million
6:00 PM $ 0.226
+0.21%
$ 33.05 million $ 2.44 million
5:59 PM $ 0.226
+0.31%
$ 33.03 million $ 2.43 million
5:58 PM $ 0.225
+0.03%
$ 33.03 million $ 2.43 million
5:57 PM $ 0.225
+0.05%
$ 33.03 million $ 2.43 million
5:56 PM $ 0.225
+0.07%
$ 33.03 million $ 2.43 million
5:55 PM $ 0.225
+0.01%
$ 33.03 million $ 2.43 million
5:54 PM $ 0.225
+0.03%
$ 32.87 million $ 2.43 million
5:53 PM $ 0.225
+0.03%
$ 32.87 million $ 2.43 million
5:52 PM $ 0.225
+0.09%
$ 32.87 million $ 2.43 million
5:51 PM $ 0.225
+0.15%
$ 32.87 million $ 2.43 million
5:50 PM $ 0.224
+0.03%
$ 32.87 million $ 2.43 million
5:49 PM $ 0.224
-0.05%
$ 32.77 million $ 2.43 million
5:48 PM $ 0.224
+0.05%
$ 32.77 million $ 2.43 million
5:47 PM $ 0.224
+0.11%
$ 32.77 million $ 2.43 million
5:46 PM $ 0.224
-0.21%
$ 32.77 million $ 2.43 million
5:45 PM $ 0.224
-0.03%
$ 32.77 million $ 2.42 million
5:44 PM $ 0.224
+0.06%
$ 32.8 million $ 2.42 million
5:43 PM $ 0.224
+0.00%
$ 32.8 million $ 2.42 million
5:42 PM $ 0.224
-0.03%
$ 32.8 million $ 2.42 million
5:41 PM $ 0.225
+0.08%
$ 32.8 million $ 2.43 million
5:40 PM $ 0.224
-0.10%
$ 32.8 million $ 2.43 million
5:39 PM $ 0.225
+0.00%
$ 32.82 million $ 2.42 million
5:38 PM $ 0.225
+0.05%
$ 32.82 million $ 2.43 million
5:37 PM $ 0.224
-0.04%
$ 32.82 million $ 2.43 million
5:36 PM $ 0.225
-0.14%
$ 32.82 million $ 2.43 million
5:35 PM $ 0.225
+0.18%
$ 32.82 million $ 2.43 million
5:34 PM $ 0.225
+0.19%
$ 32.81 million $ 2.43 million
5:33 PM $ 0.224
+0.06%
$ 32.81 million $ 2.42 million
5:32 PM $ 0.224
-0.27%
$ 32.81 million $ 2.42 million
5:31 PM $ 0.224
+0.17%
$ 32.81 million $ 2.42 million
5:30 PM $ 0.224
+0.68%
$ 32.81 million $ 2.42 million
5:29 PM $ 0.222
+0.19%
$ 32.51 million $ 2.41 million
5:28 PM $ 0.222
-0.03%
$ 32.51 million $ 2.41 million
5:27 PM $ 0.222
+0.00%
$ 32.51 million $ 2.41 million
5:26 PM $ 0.222
+0.07%
$ 32.51 million $ 2.41 million
5:25 PM $ 0.222
-0.15%
$ 32.51 million $ 2.41 million
5:24 PM $ 0.222
-0.02%
$ 32.48 million $ 2.41 million
5:23 PM $ 0.223
+0.00%
$ 32.48 million $ 2.41 million
5:22 PM $ 0.223
-0.02%
$ 32.48 million $ 2.41 million
5:21 PM $ 0.223
-0.26%
$ 32.48 million $ 2.41 million
5:20 PM $ 0.223
+0.02%
$ 32.48 million $ 2.41 million
5:19 PM $ 0.223
+0.09%
$ 32.63 million $ 2.41 million
5:18 PM $ 0.223
-0.06%
$ 32.63 million $ 2.41 million
5:17 PM $ 0.223
+0.06%
$ 32.63 million $ 2.41 million
5:16 PM $ 0.223
+0.28%
$ 32.63 million $ 2.41 million