Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.351
-1.71%
$351.14 million $2.89 million
Feb 26, 2023 $0.358
-0.13%
$357.95 million $2.69 million
Feb 25, 2023 $0.358
-1.59%
$358.26 million $2.77 million
Feb 24, 2023 $0.364
-3.74%
$363.88 million $1.76 million
Feb 23, 2023 $0.378
+0.50%
$377.92 million $3.36 million
Feb 22, 2023 $0.376
-7.26%
$376.14 million $1.8 million
Feb 21, 2023 $0.406
-0.94%
$405.51 million $1.28 million
Feb 20, 2023 $0.41
-2.12%
$409.62 million $399,433
Feb 19, 2023 $0.418
-0.91%
$418.37 million $342,487
Feb 18, 2023 $0.422
+6.15%
$422.21 million $966,071
Feb 17, 2023 $0.397
-0.40%
$397.42 million $467,835
Feb 16, 2023 $0.399
-3.64%
$398.82 million $2.42 million
Feb 15, 2023 $0.414
+2.96%
$413.67 million $3.76 million
Feb 14, 2023 $0.402
+1.14%
$401.83 million $3.87 million
Feb 13, 2023 $0.397
-2.38%
$396.71 million $3.06 million
Feb 12, 2023 $0.406
-0.83%
$406.36 million $416,610
Feb 11, 2023 $0.41
+1.69%
$409.51 million $1.36 million
Feb 10, 2023 $0.403
+1.58%
$402.68 million $2.2 million
Feb 9, 2023 $0.397
-8.17%
$396.52 million $6.09 million
Feb 8, 2023 $0.432
-11.11%
$431.97 million $3.7 million
Feb 7, 2023 $0.486
+9.60%
$485.8 million $3.82 million
Feb 6, 2023 $0.445
-5.16%
$444.53 million $3.95 million
Feb 5, 2023 $0.468
-4.60%
$468.48 million $2.83 million
Feb 4, 2023 $0.491
+7.16%
$491.4 million $1.26 million
Feb 3, 2023 $0.459
+0.82%
$458.56 million $2.21 million
Feb 2, 2023 $0.455
+9.34%
$455.44 million $4.97 million
Feb 1, 2023 $0.417
-6.86%
$416.69 million $3.13 million
Jan 31, 2023 $0.447
+35.55%
$446.99 million $1.75 million
Jan 30, 2023 $0.331
+6.41%
$330.58 million $193,973
Jan 29, 2023 $0.311
+3.68%
$310.67 million $186,086
Jan 28, 2023 $0.299
-2.40%
$299.15 million $185,049
Jan 27, 2023 $0.307
+3.73%
$307.26 million $203,874
Jan 26, 2023 $0.296
-2.93%
$295.92 million $534,425
Jan 25, 2023 $0.304
-2.71%
$303.69 million $244,595
Jan 24, 2023 $0.312
-3.52%
$312.03 million $81,445
Jan 23, 2023 $0.323
-1.15%
$323.35 million $508,527
Jan 22, 2023 $0.327
+0.92%
$326.66 million $313,499
Jan 21, 2023 $0.324
-2.08%
$323.98 million $568,267
Jan 20, 2023 $0.33
+2.31%
$330.21 million $871,007
Jan 19, 2023 $0.323
-1.35%
$322.83 million $215,921
Jan 18, 2023 $0.326
-7.24%
$325.84 million $1.79 million
Jan 17, 2023 $0.357
-9.54%
$357.39 million $1.18 million
Jan 16, 2023 $0.394
+8.43%
$394.43 million $2.53 million
Jan 15, 2023 $0.363
+10.85%
$363.5 million $1.91 million
Jan 14, 2023 $0.327
+1.76%
$327.21 million $2.33 million
Jan 13, 2023 $0.324
+4.33%
$323.36 million $1.92 million
Jan 12, 2023 $0.31
+2.57%
$310.45 million $2.42 million
Jan 11, 2023 $0.302
-8.42%
$301.98 million $2.79 million
Jan 10, 2023 $0.329
+13.92%
$329.34 million $2.33 million
Jan 9, 2023 $0.289
-1.83%
$288.73 million $1.82 million