Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApeX Protocol Historical Data

APEX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.255
-5.50%
$37.22 million $1.43 million
Jul 29, 2 AM $0.269
-1.08%
$39.38 million $1.09 million
Jul 29, 1 AM $0.272
-0.52%
$39.8 million $1.07 million
Jul 29, 12 AM $0.274
+0.40%
$40.01 million $1.07 million
Jul 28, 11 PM $0.273
-0.38%
$39.85 million $1.09 million
Jul 28, 10 PM $0.274
-0.12%
$40 million $1.1 million
Jul 28, 9 PM $0.274
-0.14%
$40.05 million $1.12 million
Jul 28, 8 PM $0.274
+0.35%
$40.11 million $1.13 million
Jul 28, 7 PM $0.273
+0.12%
$39.96 million $1.12 million
Jul 28, 6 PM $0.273
+0.11%
$39.92 million $1.16 million
Jul 28, 5 PM $0.273
-0.75%
$39.87 million $1.18 million
Jul 28, 4 PM $0.275
+0.44%
$40.17 million $1.2 million
Jul 28, 3 PM $0.274
-0.15%
$40 million $1.2 million
Jul 28, 2 PM $0.274
-0.29%
$40.06 million $1.21 million
Jul 28, 1 PM $0.275
-2.99%
$40.18 million $1.24 million
Jul 28, 12 PM $0.283
+0.40%
$41.41 million $1.18 million
Jul 28, 11 AM $0.282
-0.02%
$41.25 million $1.19 million
Jul 28, 10 AM $0.282
+0.76%
$41.26 million $1.2 million
Jul 28, 9 AM $0.28
-0.06%
$40.92 million $1.2 million
Jul 28, 8 AM $0.28
-0.12%
$40.95 million $1.18 million
Jul 28, 7 AM $0.281
-0.07%
$41 million $1.2 million
Jul 28, 6 AM $0.281
+0.96%
$41.03 million $1.22 million
Jul 28, 5 AM $0.278
+0.35%
$40.67 million $1.21 million
Jul 28, 4 AM $0.277
-0.52%
$40.52 million $1.24 million
Jul 28, 3 AM $0.279
+0.45%
$40.74 million $1.23 million
Jul 28, 2 AM $0.277
-0.45%
$40.56 million $1.25 million
Jul 28, 1 AM $0.279
+0.15%
$40.74 million $1.24 million
Jul 28, 12 AM $0.278
+0.59%
$40.68 million $1.23 million
Jul 27, 11 PM $0.277
+0.17%
$40.44 million $1.19 million
Jul 27, 10 PM $0.276
-1.55%
$40.37 million $1.17 million
Jul 27, 9 PM $0.28
-0.92%
$41.01 million $1.17 million
Jul 27, 8 PM $0.283
-0.49%
$41.39 million $1.17 million
Jul 27, 7 PM $0.284
-0.23%
$41.59 million $1.17 million
Jul 27, 6 PM $0.285
-0.39%
$41.69 million $1.13 million
Jul 27, 5 PM $0.286
-0.04%
$41.85 million $1.1 million
Jul 27, 4 PM $0.286
+0.74%
$41.87 million $1.08 million
Jul 27, 3 PM $0.284
+1.09%
$41.57 million $1.04 million
Jul 27, 2 PM $0.281
+0.21%
$41.12 million $1.01 million
Jul 27, 1 PM $0.281
+0.70%
$41.04 million $957,443
Jul 27, 12 PM $0.279
-0.07%
$40.75 million $930,230
Jul 27, 11 AM $0.279
+0.70%
$40.78 million $913,082
Jul 27, 10 AM $0.277
+0.20%
$40.5 million $878,765
Jul 27, 9 AM $0.276
+0.16%
$40.42 million $862,717
Jul 27, 8 AM $0.276
-0.56%
$40.35 million $851,647
Jul 27, 7 AM $0.278
+0.64%
$40.58 million $836,430
Jul 27, 6 AM $0.276
+0.63%
$40.32 million $805,362
Jul 27, 5 AM $0.274
+0.09%
$40.07 million $775,991
Jul 27, 4 AM $0.274
-0.58%
$40.03 million $772,965
Jul 27, 3 AM $0.275
-0.05%
$40.25 million $759,652
Jul 27, 2 AM $0.275
+0.66%
$40.27 million $732,659