ApeX Protocol Historical Data

APEX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.253
+1.85%
$ 35.03 million $ 1.39 million
Jun 10, 11 AM $ 0.248
-0.53%
$ 34.4 million $ 1.34 million
Jun 10, 10 AM $ 0.25
+0.12%
$ 34.58 million $ 1.35 million
Jun 10, 9 AM $ 0.249
+0.01%
$ 34.54 million $ 1.39 million
Jun 10, 8 AM $ 0.249
-0.16%
$ 34.54 million $ 1.42 million
Jun 10, 7 AM $ 0.25
+0.07%
$ 34.59 million $ 1.46 million
Jun 10, 6 AM $ 0.249
-0.07%
$ 34.57 million $ 1.46 million
Jun 10, 5 AM $ 0.249
-0.33%
$ 34.56 million $ 1.44 million
Jun 10, 4 AM $ 0.25
-0.25%
$ 34.67 million $ 1.46 million
Jun 10, 3 AM $ 0.251
+0.18%
$ 34.79 million $ 1.48 million
Jun 10, 2 AM $ 0.251
-0.89%
$ 34.74 million $ 1.49 million
Jun 10, 1 AM $ 0.253
-0.13%
$ 35.06 million $ 1.51 million
Jun 10, 12 AM $ 0.253
+0.01%
$ 35.1 million $ 1.52 million
Jun 9, 11 PM $ 0.253
-0.01%
$ 35.11 million $ 1.57 million
Jun 9, 10 PM $ 0.253
+0.24%
$ 35.11 million $ 1.6 million
Jun 9, 9 PM $ 0.253
-0.43%
$ 35.03 million $ 1.58 million
Jun 9, 8 PM $ 0.254
-0.32%
$ 35.18 million $ 1.59 million
Jun 9, 7 PM $ 0.255
+0.41%
$ 35.29 million $ 1.59 million
Jun 9, 6 PM $ 0.254
-0.20%
$ 35.15 million $ 1.59 million
Jun 9, 5 PM $ 0.254
+1.02%
$ 35.22 million $ 1.57 million
Jun 9, 4 PM $ 0.251
+0.23%
$ 34.86 million $ 1.56 million
Jun 9, 3 PM $ 0.251
-0.24%
$ 34.78 million $ 1.46 million
Jun 9, 2 PM $ 0.251
-1.74%
$ 34.86 million $ 1.5 million
Jun 9, 1 PM $ 0.256
-0.17%
$ 35.48 million $ 1.48 million
Jun 9, 12 PM $ 0.256
-0.58%
$ 35.54 million $ 1.49 million
Jun 9, 11 AM $ 0.258
+0.87%
$ 35.7 million $ 1.53 million
Jun 9, 10 AM $ 0.255
+0.41%
$ 35.39 million $ 1.54 million
Jun 9, 9 AM $ 0.254
+0.30%
$ 35.25 million $ 1.53 million
Jun 9, 8 AM $ 0.254
+0.08%
$ 35.14 million $ 1.55 million
Jun 9, 7 AM $ 0.253
+0.11%
$ 35.11 million $ 1.55 million
Jun 9, 6 AM $ 0.253
-0.44%
$ 35.07 million $ 1.55 million
Jun 9, 5 AM $ 0.254
+0.42%
$ 35.23 million $ 1.54 million
Jun 9, 4 AM $ 0.253
+0.13%
$ 35.08 million $ 1.55 million
Jun 9, 3 AM $ 0.253
+0.44%
$ 35.04 million $ 1.55 million
Jun 9, 2 AM $ 0.252
+0.19%
$ 34.88 million $ 1.54 million
Jun 9, 1 AM $ 0.251
-0.15%
$ 34.82 million $ 1.51 million
Jun 9, 12 AM $ 0.251
-1.22%
$ 34.82 million $ 1.53 million
Jun 8, 11 PM $ 0.254
-0.88%
$ 35.25 million $ 1.48 million
Jun 8, 10 PM $ 0.257
-0.66%
$ 35.57 million $ 1.49 million
Jun 8, 9 PM $ 0.258
+0.56%
$ 35.81 million $ 1.62 million
Jun 8, 8 PM $ 0.257
-0.23%
$ 35.61 million $ 1.62 million
Jun 8, 7 PM $ 0.258
-0.23%
$ 35.7 million $ 1.65 million
Jun 8, 6 PM $ 0.258
-0.35%
$ 35.78 million $ 1.72 million
Jun 8, 5 PM $ 0.259
+0.27%
$ 35.91 million $ 1.72 million
Jun 8, 4 PM $ 0.258
-0.05%
$ 35.81 million $ 1.74 million
Jun 8, 3 PM $ 0.258
+0.27%
$ 35.83 million $ 1.76 million
Jun 8, 2 PM $ 0.258
-0.02%
$ 35.73 million $ 1.72 million
Jun 8, 1 PM $ 0.258
-0.31%
$ 35.74 million $ 1.71 million
Jun 8, 12 PM $ 0.259
+0.30%
$ 35.85 million $ 1.71 million
Jun 8, 11 AM $ 0.258
+0.91%
$ 35.75 million $ 1.71 million