ApeX Protocol Historical Data

APEX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.293
+0.20%
$ 40.25 million $ 2.13 million
Mar 2, 8 AM $ 0.292
+0.17%
$ 40.18 million $ 2.13 million
Mar 2, 7 AM $ 0.292
+0.17%
$ 40.11 million $ 2.13 million
Mar 2, 6 AM $ 0.291
-0.49%
$ 40.02 million $ 2.16 million
Mar 2, 5 AM $ 0.292
-0.62%
$ 40.22 million $ 2.18 million
Mar 2, 4 AM $ 0.294
+0.06%
$ 40.47 million $ 2.18 million
Mar 2, 3 AM $ 0.294
+0.04%
$ 40.44 million $ 2.13 million
Mar 2, 2 AM $ 0.294
-0.34%
$ 40.45 million $ 2.12 million
Mar 2, 1 AM $ 0.295
+0.09%
$ 40.59 million $ 2.17 million
Mar 2, 12 AM $ 0.295
+0.71%
$ 40.55 million $ 2.26 million
Mar 1, 11 PM $ 0.293
+0.79%
$ 40.26 million $ 2.28 million
Mar 1, 10 PM $ 0.291
+0.40%
$ 39.95 million $ 2.25 million
Mar 1, 9 PM $ 0.289
+0.65%
$ 39.79 million $ 2.24 million
Mar 1, 8 PM $ 0.288
-0.43%
$ 39.54 million $ 2.24 million
Mar 1, 7 PM $ 0.289
-1.60%
$ 39.71 million $ 2.24 million
Mar 1, 6 PM $ 0.293
+0.22%
$ 40.35 million $ 2.34 million
Mar 1, 5 PM $ 0.293
-0.52%
$ 40.26 million $ 2.34 million
Mar 1, 4 PM $ 0.294
-1.06%
$ 40.47 million $ 2.37 million
Mar 1, 3 PM $ 0.297
-0.05%
$ 40.91 million $ 2.33 million
Mar 1, 2 PM $ 0.298
-0.45%
$ 40.93 million $ 2.36 million
Mar 1, 1 PM $ 0.299
+1.52%
$ 41.12 million $ 2.27 million
Mar 1, 12 PM $ 0.295
-0.83%
$ 40.55 million $ 2.23 million
Mar 1, 11 AM $ 0.297
-0.20%
$ 40.85 million $ 2.11 million
Mar 1, 10 AM $ 0.298
+0.76%
$ 40.91 million $ 2.08 million
Mar 1, 9 AM $ 0.295
-0.73%
$ 40.61 million $ 2.13 million
Mar 1, 8 AM $ 0.297
-1.59%
$ 40.91 million $ 2.16 million
Mar 1, 7 AM $ 0.302
+0.16%
$ 41.57 million $ 2.2 million
Mar 1, 6 AM $ 0.302
-1.25%
$ 41.5 million $ 2.29 million
Mar 1, 5 AM $ 0.306
-0.48%
$ 42.02 million $ 2.47 million
Mar 1, 4 AM $ 0.307
+0.10%
$ 42.23 million $ 2.5 million
Mar 1, 3 AM $ 0.307
-0.93%
$ 42.18 million $ 2.47 million
Mar 1, 2 AM $ 0.31
+1.14%
$ 42.58 million $ 2.44 million
Mar 1, 1 AM $ 0.306
+0.95%
$ 42.09 million $ 2.36 million
Mar 1, 12 AM $ 0.303
-0.02%
$ 41.69 million $ 2.32 million
Feb 28, 11 PM $ 0.303
+0.58%
$ 41.7 million $ 2.35 million
Feb 28, 10 PM $ 0.302
+0.75%
$ 41.47 million $ 2.36 million
Feb 28, 9 PM $ 0.299
-0.20%
$ 41.16 million $ 2.33 million
Feb 28, 8 PM $ 0.3
+0.44%
$ 41.23 million $ 2.34 million
Feb 28, 7 PM $ 0.299
+0.66%
$ 41.06 million $ 2.66 million
Feb 28, 6 PM $ 0.297
+1.02%
$ 40.79 million $ 2.55 million
Feb 28, 5 PM $ 0.294
+0.01%
$ 40.38 million $ 2.59 million
Feb 28, 4 PM $ 0.294
+0.33%
$ 40.37 million $ 2.6 million
Feb 28, 3 PM $ 0.293
+0.91%
$ 40.24 million $ 2.7 million
Feb 28, 2 PM $ 0.29
-0.06%
$ 39.87 million $ 2.73 million
Feb 28, 1 PM $ 0.289
+0.76%
$ 39.72 million $ 2.76 million
Feb 28, 12 PM $ 0.287
-0.83%
$ 39.42 million $ 2.96 million
Feb 28, 11 AM $ 0.289
-0.62%
$ 39.75 million $ 3.01 million
Feb 28, 10 AM $ 0.291
+0.60%
$ 40 million $ 3.14 million
Feb 28, 9 AM $ 0.289
+0.90%
$ 39.76 million $ 3.19 million
Feb 28, 8 AM $ 0.286
-0.94%
$ 39.38 million $ 3.19 million