ApeX Protocol Historical Data

APEX Page 27
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.239
-6.49%
$ 239.1 million $ 577,010
Aug 2, 2022 $ 0.256
-6.02%
$ 256 million $ 676,922
Aug 1, 2022 $ 0.273
-3.87%
$ 273.1 million $ 772,849
Jul 31, 2022 $ 0.285
-0.49%
$ 285.4 million $ 463,085
Jul 30, 2022 $ 0.287
+0.07%
$ 286.7 million $ 485,998
Jul 29, 2022 $ 0.286
-0.17%
$ 286.4 million $ 468,171
Jul 28, 2022 $ 0.288
-0.21%
$ 288.3 million $ 550,035
Jul 27, 2022 $ 0.289
+0.31%
$ 288.8 million $ 476,312
Jul 26, 2022 $ 0.289
+2.45%
$ 289.1 million $ 538,459
Jul 25, 2022 $ 0.282
-1.33%
$ 282.2 million $ 480,634
Jul 24, 2022 $ 0.286
+1.42%
$ 286 million $ 457,348
Jul 23, 2022 $ 0.282
-0.56%
$ 282.2 million $ 444,441
Jul 22, 2022 $ 0.284
+0.92%
$ 284.5 million $ 452,729
Jul 21, 2022 $ 0.281
-2.12%
$ 281.5 million $ 664,596
Jul 20, 2022 $ 0.289
-4.40%
$ 289.1 million $ 959,541
Jul 19, 2022 $ 0.302
+4.47%
$ 301.8 million $ 1.03 million
Jul 18, 2022 $ 0.289
+5.74%
$ 289.4 million $ 1.06 million
Jul 17, 2022 $ 0.274
+9.16%
$ 274.2 million $ 982,136
Jul 16, 2022 $ 0.252
-1.68%
$ 251.7 million $ 767,681
Jul 15, 2022 $ 0.257
+0.12%
$ 256.7 million $ 766,581
Jul 14, 2022 $ 0.256
+0.55%
$ 255.5 million $ 610,682
Jul 13, 2022 $ 0.254
+0.28%
$ 254.2 million $ 313,624
Jul 12, 2022 $ 0.252
-6.86%
$ 252.4 million $ 392,796
Jul 11, 2022 $ 0.272
+1.15%
$ 272.3 million $ 152,970
Jul 10, 2022 $ 0.269
+0.49%
$ 269.3 million $ 422,021
Jul 9, 2022 $ 0.268
+5.18%
$ 268 million $ 396,123
Jul 8, 2022 $ 0.255
-4.82%
$ 254.8 million $ 565,151
Jul 7, 2022 $ 0.263
+5.67%
$ 262.7 million $ 837,233
Jul 6, 2022 $ 0.252
+6.79%
$ 251.5 million $ 408,395
Jul 5, 2022 $ 0.235
+11.59%
$ 235 million $ 596,798
Jul 4, 2022 $ 0.211
+0.86%
$ 210.6 million $ 441,534
Jul 3, 2022 $ 0.209
-0.10%
$ 208.8 million $ 502,420
Jul 2, 2022 $ 0.209
+4.34%
$ 209 million $ 452,835
Jul 1, 2022 $ 0.203
+4.06%
$ 202.5 million $ 303,210
Jun 30, 2022 $ 0.194
+4.35%
$ 194.2 million $ 203,814
Jun 29, 2022 $ 0.187
-4.45%
$ 186.6 million $ 796,813
Jun 28, 2022 $ 0.194
+7.49%
$ 193.8 million $ 3.96 million
Jun 27, 2022 $ 0.183
+16.50%
$ 182.9 million $ 3.22 million
Jun 26, 2022 $ 0.157
-0.32%
$ 157 million $ 94,215
Jun 25, 2022 $ 0.158
-1.50%
$ 157.5 million $ 130,584
Jun 24, 2022 $ 0.16
-2.02%
$ 159.9 million $ 499,969
Jun 23, 2022 $ 0.163
+4.96%
$ 163 million $ 8.19 million
Jun 22, 2022 $ 0.155
-0.64%
$ 154.6 million $ 35.33 million
Jun 21, 2022 $ 0.156
+3.53%
$ 155.6 million $ 13.76 million
Jun 20, 2022 $ 0.15
+1.28%
$ 150.2 million $ 6.84 million
Jun 19, 2022 $ 0.149
-4.67%
$ 148.9 million $ 6.01 million
Jun 18, 2022 $ 0.156
+4.62%
$ 156.2 million $ 22.22 million
Jun 17, 2022 $ 0.149
-5.29%
$ 148.7 million $ 454,604
Jun 16, 2022 $ 0.156
-1.51%
$ 156.3 million $ 763,361
Jun 15, 2022 $ 0.159
-3.92%
$ 159.2 million $ 577,293