Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $0.275
+0.66%
$40.27 million $732,659
Jul 27, 1 AM $0.274
+0.19%
$40.01 million $723,507
Jul 27, 12 AM $0.273
-0.61%
$39.93 million $701,046
Jul 26, 11 PM $0.275
-0.15%
$40.18 million $697,385
Jul 26, 10 PM $0.275
+1.34%
$40.23 million $695,499
Jul 26, 9 PM $0.272
+0.53%
$39.7 million $672,240
Jul 26, 8 PM $0.27
+0.11%
$39.49 million $671,445
Jul 26, 7 PM $0.27
-0.10%
$39.44 million $670,281
Jul 26, 6 PM $0.27
+0.00%
$39.48 million $677,082
Jul 26, 5 PM $0.27
-0.57%
$39.48 million $690,431
Jul 26, 4 PM $0.272
+0.12%
$39.71 million $702,420
Jul 26, 3 PM $0.271
+0.79%
$39.66 million $702,649
Jul 26, 2 PM $0.269
+0.03%
$39.35 million $698,532
Jul 26, 1 PM $0.269
-0.27%
$39.34 million $697,003
Jul 26, 12 PM $0.27
+0.53%
$39.44 million $690,815
Jul 26, 11 AM $0.268
-0.49%
$39.24 million $679,066
Jul 26, 10 AM $0.27
+0.15%
$39.44 million $714,264
Jul 26, 9 AM $0.269
+0.42%
$39.38 million $716,310
Jul 26, 8 AM $0.268
-0.15%
$39.22 million $740,509
Jul 26, 7 AM $0.269
+0.48%
$39.28 million $752,742
Jul 26, 6 AM $0.267
+0.02%
$39.09 million $738,524
Jul 26, 5 AM $0.267
-0.37%
$39.08 million $737,324
Jul 26, 4 AM $0.268
+0.27%
$39.22 million $727,133
Jul 26, 3 AM $0.268
+0.26%
$39.11 million $723,040
Jul 26, 2 AM $0.267
+0.20%
$39.01 million $731,606
Jul 26, 1 AM $0.266
+0.11%
$38.94 million $718,199
Jul 26, 12 AM $0.266
-0.14%
$38.89 million $719,789
Jul 25, 11 PM $0.266
-0.06%
$38.95 million $719,304
Jul 25, 10 PM $0.267
+0.14%
$38.97 million $721,906
Jul 25, 9 PM $0.266
-0.14%
$38.91 million $730,258
Jul 25, 8 PM $0.267
-0.20%
$38.97 million $747,043
Jul 25, 7 PM $0.267
+0.10%
$39.05 million $745,767
Jul 25, 6 PM $0.267
+0.47%
$39.01 million $738,371
Jul 25, 5 PM $0.266
+0.03%
$38.83 million $730,269
Jul 25, 4 PM $0.265
+0.03%
$38.82 million $727,302
Jul 25, 3 PM $0.265
+0.24%
$38.81 million $729,131
Jul 25, 2 PM $0.265
+0.00%
$38.72 million $765,996
Jul 25, 1 PM $0.265
+0.33%
$38.72 million $803,121
Jul 25, 12 PM $0.264
+0.48%
$38.59 million $885,845
Jul 25, 11 AM $0.263
-0.51%
$38.41 million $898,451
Jul 25, 10 AM $0.264
-0.30%
$38.61 million $883,041
Jul 25, 9 AM $0.265
+0.07%
$38.72 million $901,281
Jul 25, 8 AM $0.265
+0.23%
$38.7 million $874,131
Jul 25, 7 AM $0.264
+0.00%
$38.61 million $858,326
Jul 25, 6 AM $0.264
+0.12%
$38.62 million $878,917
Jul 25, 5 AM $0.264
-0.13%
$38.57 million $908,210
Jul 25, 4 AM $0.264
-0.06%
$38.62 million $919,609
Jul 25, 3 AM $0.264
+0.01%
$38.65 million $919,210
Jul 25, 2 AM $0.264
+0.04%
$38.64 million $919,222
Jul 25, 1 AM $0.264
-0.02%
$38.62 million $930,652