ApeX Protocol Historical Data

APEX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.258
+0.91%
$ 35.75 million $ 1.71 million
Jun 8, 10 AM $ 0.256
-0.70%
$ 35.43 million $ 1.68 million
Jun 8, 9 AM $ 0.257
+0.61%
$ 35.68 million $ 1.66 million
Jun 8, 8 AM $ 0.256
-1.22%
$ 35.46 million $ 1.62 million
Jun 8, 7 AM $ 0.259
+0.30%
$ 35.9 million $ 1.61 million
Jun 8, 6 AM $ 0.258
+0.99%
$ 35.76 million $ 1.64 million
Jun 8, 5 AM $ 0.255
-0.76%
$ 35.41 million $ 1.67 million
Jun 8, 4 AM $ 0.258
-1.28%
$ 35.72 million $ 1.68 million
Jun 8, 3 AM $ 0.261
+0.27%
$ 36.18 million $ 1.66 million
Jun 8, 2 AM $ 0.26
+0.02%
$ 36.08 million $ 1.67 million
Jun 8, 1 AM $ 0.26
-0.73%
$ 36.08 million $ 1.68 million
Jun 8, 12 AM $ 0.262
+0.48%
$ 36.34 million $ 1.69 million
Jun 7, 11 PM $ 0.261
+0.11%
$ 36.2 million $ 1.68 million
Jun 7, 10 PM $ 0.261
+1.34%
$ 36.16 million $ 1.69 million
Jun 7, 9 PM $ 0.257
-1.41%
$ 35.68 million $ 1.58 million
Jun 7, 8 PM $ 0.261
+1.57%
$ 36.19 million $ 1.58 million
Jun 7, 7 PM $ 0.257
-1.66%
$ 35.63 million $ 1.56 million
Jun 7, 6 PM $ 0.261
-0.15%
$ 36.23 million $ 1.6 million
Jun 7, 5 PM $ 0.262
+1.03%
$ 36.29 million $ 1.62 million
Jun 7, 4 PM $ 0.259
+0.24%
$ 35.92 million $ 1.81 million
Jun 7, 3 PM $ 0.259
+1.31%
$ 35.84 million $ 1.79 million
Jun 7, 2 PM $ 0.255
+0.60%
$ 35.37 million $ 1.78 million
Jun 7, 1 PM $ 0.254
-0.58%
$ 35.16 million $ 1.79 million
Jun 7, 12 PM $ 0.255
-0.06%
$ 35.37 million $ 1.78 million
Jun 7, 11 AM $ 0.255
+0.51%
$ 35.39 million $ 1.75 million
Jun 7, 10 AM $ 0.254
-1.24%
$ 35.21 million $ 1.74 million
Jun 7, 9 AM $ 0.257
-0.16%
$ 35.65 million $ 1.78 million
Jun 7, 8 AM $ 0.258
+1.31%
$ 35.74 million $ 1.8 million
Jun 7, 7 AM $ 0.255
+0.31%
$ 35.28 million $ 1.83 million
Jun 7, 6 AM $ 0.254
+1.57%
$ 35.17 million $ 1.89 million
Jun 7, 5 AM $ 0.25
+0.16%
$ 34.62 million $ 1.95 million
Jun 7, 4 AM $ 0.249
+0.14%
$ 34.57 million $ 2.08 million
Jun 7, 3 AM $ 0.249
-0.19%
$ 34.52 million $ 2.53 million
Jun 7, 2 AM $ 0.25
+0.29%
$ 34.58 million $ 2.54 million
Jun 7, 1 AM $ 0.249
+0.00%
$ 34.48 million $ 2.55 million
Jun 7, 12 AM $ 0.249
-1.11%
$ 34.47 million $ 2.55 million
Jun 6, 11 PM $ 0.251
+1.03%
$ 34.85 million $ 2.59 million
Jun 6, 10 PM $ 0.249
+0.63%
$ 34.49 million $ 2.6 million
Jun 6, 9 PM $ 0.247
+1.03%
$ 34.28 million $ 2.65 million
Jun 6, 8 PM $ 0.245
+0.21%
$ 33.93 million $ 2.68 million
Jun 6, 7 PM $ 0.244
+0.14%
$ 33.86 million $ 2.73 million
Jun 6, 6 PM $ 0.244
-0.38%
$ 33.82 million $ 2.73 million
Jun 6, 5 PM $ 0.245
+1.47%
$ 33.95 million $ 2.81 million
Jun 6, 4 PM $ 0.241
-0.09%
$ 33.46 million $ 2.68 million
Jun 6, 3 PM $ 0.242
-0.77%
$ 33.49 million $ 2.84 million
Jun 6, 2 PM $ 0.243
+0.61%
$ 33.75 million $ 2.99 million
Jun 6, 1 PM $ 0.242
-1.39%
$ 33.54 million $ 3.1 million
Jun 6, 12 PM $ 0.245
+0.43%
$ 34.01 million $ 3.17 million
Jun 6, 11 AM $ 0.244
+0.86%
$ 33.88 million $ 3.22 million
Jun 6, 10 AM $ 0.242
-0.38%
$ 33.59 million $ 3.25 million