ApeX Protocol Historical Data

APEX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.289
+0.90%
$ 39.76 million $ 3.19 million
Feb 28, 8 AM $ 0.286
-0.94%
$ 39.38 million $ 3.19 million
Feb 28, 7 AM $ 0.289
+0.98%
$ 39.75 million $ 870,771
Feb 28, 6 AM $ 0.286
-2.78%
$ 39.36 million $ 842,725
Feb 28, 5 AM $ 0.294
-1.17%
$ 40.49 million $ 801,026
Feb 28, 4 AM $ 0.298
-0.27%
$ 40.97 million $ 809,832
Feb 28, 3 AM $ 0.299
-0.47%
$ 41.08 million $ 826,419
Feb 28, 2 AM $ 0.3
+1.07%
$ 41.27 million $ 2.94 million
Feb 28, 1 AM $ 0.297
-1.40%
$ 40.84 million $ 2.99 million
Feb 28, 12 AM $ 0.301
+0.90%
$ 41.41 million $ 2.99 million
Feb 27, 11 PM $ 0.298
+0.56%
$ 41.04 million $ 2.98 million
Feb 27, 10 PM $ 0.297
+0.84%
$ 40.81 million $ 3 million
Feb 27, 9 PM $ 0.294
+0.15%
$ 40.47 million $ 2.99 million
Feb 27, 8 PM $ 0.294
+0.25%
$ 40.45 million $ 2.98 million
Feb 27, 7 PM $ 0.293
-0.20%
$ 40.35 million $ 2.65 million
Feb 27, 6 PM $ 0.294
-1.03%
$ 40.43 million $ 2.73 million
Feb 27, 5 PM $ 0.297
+2.60%
$ 40.85 million $ 2.7 million
Feb 27, 4 PM $ 0.29
-1.06%
$ 39.82 million $ 2.67 million
Feb 27, 3 PM $ 0.293
-0.75%
$ 40.24 million $ 2.65 million
Feb 27, 2 PM $ 0.295
-2.39%
$ 40.57 million $ 2.77 million
Feb 27, 1 PM $ 0.302
-1.58%
$ 41.56 million $ 2.76 million
Feb 27, 12 PM $ 0.307
+0.67%
$ 42.23 million $ 2.63 million
Feb 27, 11 AM $ 0.305
-1.99%
$ 41.93 million $ 2.58 million
Feb 27, 10 AM $ 0.311
-0.19%
$ 42.8 million $ 2.49 million
Feb 27, 9 AM $ 0.312
+1.41%
$ 42.89 million $ 2.46 million
Feb 27, 8 AM $ 0.308
+1.18%
$ 42.3 million $ 2.46 million
Feb 27, 7 AM $ 0.304
+0.54%
$ 41.81 million $ 2.45 million
Feb 27, 6 AM $ 0.302
+0.08%
$ 41.59 million $ 2.45 million
Feb 27, 5 AM $ 0.302
-0.74%
$ 41.55 million $ 2.44 million
Feb 27, 4 AM $ 0.304
+0.71%
$ 41.86 million $ 2.42 million
Feb 27, 3 AM $ 0.302
+0.14%
$ 41.57 million $ 2.38 million
Feb 27, 2 AM $ 0.302
-0.37%
$ 41.51 million $ 2.38 million
Feb 27, 1 AM $ 0.303
+0.04%
$ 41.66 million $ 713,879
Feb 27, 12 AM $ 0.303
-0.95%
$ 41.65 million $ 709,678
Feb 26, 11 PM $ 0.306
+0.02%
$ 42.06 million $ 716,906
Feb 26, 10 PM $ 0.306
-0.94%
$ 42.05 million $ 712,713
Feb 26, 9 PM $ 0.309
+0.34%
$ 42.45 million $ 739,959
Feb 26, 8 PM $ 0.308
-0.98%
$ 42.31 million $ 2.78 million
Feb 26, 7 PM $ 0.311
+1.21%
$ 42.73 million $ 2.78 million
Feb 26, 6 PM $ 0.307
+0.77%
$ 42.2 million $ 2.78 million
Feb 26, 5 PM $ 0.305
-0.48%
$ 41.88 million $ 2.79 million
Feb 26, 4 PM $ 0.306
-0.62%
$ 42.08 million $ 2.82 million
Feb 26, 3 PM $ 0.308
-1.87%
$ 42.35 million $ 2.84 million
Feb 26, 2 PM $ 0.314
+0.09%
$ 43.16 million $ 2.93 million
Feb 26, 1 PM $ 0.314
+0.38%
$ 43.12 million $ 2.93 million
Feb 26, 12 PM $ 0.312
-1.76%
$ 42.95 million $ 2.93 million
Feb 26, 11 AM $ 0.318
-0.18%
$ 43.72 million $ 2.88 million
Feb 26, 10 AM $ 0.319
-0.18%
$ 43.8 million $ 2.88 million
Feb 26, 9 AM $ 0.319
+0.83%
$ 43.88 million $ 2.88 million
Feb 26, 8 AM $ 0.316
-0.42%
$ 43.51 million $ 2.91 million