ApeX Protocol Historical Data

APEX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.165
+0.67%
$ 164.8 million $ 389,913
Jun 13, 2022 $ 0.162
-7.37%
$ 162.2 million $ 536,317
Jun 12, 2022 $ 0.174
-2.08%
$ 174.3 million $ 217,483
Jun 11, 2022 $ 0.178
-6.56%
$ 178 million $ 188,614
Jun 10, 2022 $ 0.191
+0.31%
$ 191.3 million $ 247,450
Jun 9, 2022 $ 0.191
+2.36%
$ 190.6 million $ 114,237
Jun 8, 2022 $ 0.186
-3.72%
$ 186.3 million $ 121,864
Jun 7, 2022 $ 0.194
-2.22%
$ 193.5 million $ 260,432
Jun 6, 2022 $ 0.197
-9.42%
$ 197.1 million $ 484,716
Jun 5, 2022 $ 0.217
+9.67%
$ 216.7 million $ 1.08 million
Jun 4, 2022 $ 0.197
+5.29%
$ 197 million $ 1.11 million
Jun 3, 2022 $ 0.186
+12.35%
$ 186.5 million $ 1.19 million
Jun 2, 2022 $ 0.166
+1.91%
$ 165.6 million $ 562,314
Jun 1, 2022 $ 0.163
+13.80%
$ 163.3 million $ 505,824
May 31, 2022 $ 0.144
-9.77%
$ 144 million $ 816,026
May 30, 2022 $ 0.16
+4.45%
$ 159.6 million $ 721,633
May 29, 2022 $ 0.153
+3.37%
$ 153.5 million $ 628,218
May 28, 2022 $ 0.148
+13.79%
$ 148.5 million $ 367,748
May 27, 2022 $ 0.131
-9.02%
$ 131.1 million $ 291,747
May 26, 2022 $ 0.142
-12.09%
$ 142.5 million $ 2.05 million
May 25, 2022 $ 0.162
+1.06%
$ 162.1 million $ 744,087
May 24, 2022 $ 0.16
-18.78%
$ 160.4 million $ 999,895
May 23, 2022 $ 0.198
+5.32%
$ 197.8 million $ 753,136
May 22, 2022 $ 0.188
-2.85%
$ 187.8 million $ 1.69 million
May 21, 2022 $ 0.194
+14.77%
$ 194.3 million $ 1.17 million
May 20, 2022 $ 0.169
-8.19%
$ 169.3 million $ 1.22 million
May 19, 2022 $ 0.184
+2.84%
$ 184.4 million $ 1.44 million
May 18, 2022 $ 0.179
+0.51%
$ 178.9 million $ 1.53 million
May 17, 2022 $ 0.178
-0.06%
$ 178.2 million $ 1.74 million
May 16, 2022 $ 0.178
+40.62%
$ 178.3 million $ 1.85 million
May 15, 2022 $ 0.126
-9.71%
$ 126.4 million $ 1.57 million
May 14, 2022 $ 0.14
-0.71%
$ 139.5 million $ 1.57 million
May 13, 2022 $ 0.14
-7.22%
$ 140 million $ 1.54 million
May 12, 2022 $ 0.152
+3.98%
$ 151.6 million $ 1.55 million
May 11, 2022 $ 0.146
-14.18%
$ 145.8 million $ 2.33 million
May 10, 2022 $ 0.17
-9.14%
$ 169.9 million $ 2.4 million
May 9, 2022 $ 0.179
-6.44%
$ -- $ 2.82 million
Download