ApeX Protocol Historical Data

APEX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.242
-0.38%
$ 33.59 million $ 3.25 million
Jun 6, 9 AM $ 0.243
-0.78%
$ 33.72 million $ 3.24 million
Jun 6, 8 AM $ 0.245
+3.09%
$ 33.98 million $ 3.23 million
Jun 6, 7 AM $ 0.238
-0.52%
$ 32.96 million $ 3.21 million
Jun 6, 6 AM $ 0.239
-1.54%
$ 33.14 million $ 3.35 million
Jun 6, 5 AM $ 0.243
-0.56%
$ 33.66 million $ 3.4 million
Jun 6, 4 AM $ 0.244
-6.62%
$ 33.85 million $ 3.29 million
Jun 6, 3 AM $ 0.262
-0.37%
$ 36.26 million $ 2.91 million
Jun 6, 2 AM $ 0.263
+0.37%
$ 36.4 million $ 2.95 million
Jun 6, 1 AM $ 0.262
-0.96%
$ 36.27 million $ 2.96 million
Jun 6, 12 AM $ 0.264
-1.70%
$ 36.62 million $ 2.94 million
Jun 5, 11 PM $ 0.269
-0.37%
$ 37.25 million $ 2.93 million
Jun 5, 10 PM $ 0.27
+0.61%
$ 37.39 million $ 2.9 million
Jun 5, 9 PM $ 0.268
-0.40%
$ 37.16 million $ 2.86 million
Jun 5, 8 PM $ 0.269
+0.52%
$ 37.31 million $ 2.87 million
Jun 5, 7 PM $ 0.268
+1.39%
$ 37.12 million $ 2.8 million
Jun 5, 6 PM $ 0.264
-2.64%
$ 36.61 million $ 2.7 million
Jun 5, 5 PM $ 0.271
+1.05%
$ 37.59 million $ 2.66 million
Jun 5, 4 PM $ 0.268
+3.93%
$ 37.2 million $ 2.59 million
Jun 5, 3 PM $ 0.258
-2.66%
$ 35.8 million $ 2.47 million
Jun 5, 2 PM $ 0.265
+0.78%
$ 36.78 million $ 2.63 million
Jun 5, 1 PM $ 0.263
-1.24%
$ 36.49 million $ 2.53 million
Jun 5, 12 PM $ 0.267
+0.84%
$ 36.97 million $ 2.5 million
Jun 5, 11 AM $ 0.265
-0.42%
$ 36.66 million $ 2.49 million
Jun 5, 10 AM $ 0.266
-0.98%
$ 36.82 million $ 2.51 million
Jun 5, 9 AM $ 0.268
+1.59%
$ 37.18 million $ 2.57 million
Jun 5, 8 AM $ 0.264
-1.66%
$ 36.6 million $ 2.56 million
Jun 5, 7 AM $ 0.268
-0.88%
$ 37.21 million $ 2.58 million
Jun 5, 6 AM $ 0.271
+0.29%
$ 37.54 million $ 2.41 million
Jun 5, 5 AM $ 0.27
-1.13%
$ 37.44 million $ 2.31 million
Jun 5, 4 AM $ 0.273
+1.05%
$ 37.87 million $ 2.41 million
Jun 5, 3 AM $ 0.271
-0.48%
$ 37.5 million $ 2.43 million
Jun 5, 2 AM $ 0.272
-1.50%
$ 37.66 million $ 2.46 million
Jun 5, 1 AM $ 0.276
+0.29%
$ 38.24 million $ 2.67 million
Jun 5, 12 AM $ 0.275
-0.58%
$ 38.12 million $ 2.82 million
Jun 4, 11 PM $ 0.277
+1.19%
$ 38.35 million $ 2.92 million
Jun 4, 10 PM $ 0.273
-0.41%
$ 37.91 million $ 2.93 million
Jun 4, 9 PM $ 0.275
-0.81%
$ 38.08 million $ 2.92 million
Jun 4, 8 PM $ 0.277
-0.46%
$ 38.39 million $ 2.93 million
Jun 4, 7 PM $ 0.278
+0.28%
$ 38.57 million $ 3.02 million
Jun 4, 6 PM $ 0.277
-0.52%
$ 38.46 million $ 3.05 million
Jun 4, 5 PM $ 0.279
-0.49%
$ 38.66 million $ 2.99 million
Jun 4, 4 PM $ 0.28
+1.48%
$ 38.86 million $ 3.01 million
Jun 4, 3 PM $ 0.276
-0.96%
$ 38.27 million $ 2.99 million
Jun 4, 2 PM $ 0.279
-0.01%
$ 38.64 million $ 2.93 million
Jun 4, 1 PM $ 0.279
+0.37%
$ 38.64 million $ 2.9 million
Jun 4, 12 PM $ 0.278
+1.70%
$ 38.5 million $ 2.9 million
Jun 4, 11 AM $ 0.273
+1.21%
$ 37.86 million $ 2.92 million
Jun 4, 10 AM $ 0.27
-1.36%
$ 37.41 million $ 2.85 million
Jun 4, 9 AM $ 0.274
-0.07%
$ 37.92 million $ 2.79 million