Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 AM $0.264
+0.29%
$38.63 million $942,150
Jul 24, 11 PM $0.263
+0.04%
$38.52 million $955,358
Jul 24, 10 PM $0.263
+0.57%
$38.5 million $958,651
Jul 24, 9 PM $0.262
-0.64%
$38.29 million $967,858
Jul 24, 8 PM $0.264
-0.11%
$38.53 million $963,992
Jul 24, 7 PM $0.264
-0.09%
$38.57 million $974,106
Jul 24, 6 PM $0.264
-0.34%
$38.61 million $998,205
Jul 24, 5 PM $0.265
+0.11%
$38.74 million $1.01 million
Jul 24, 4 PM $0.265
-0.35%
$38.7 million $1.03 million
Jul 24, 3 PM $0.266
+0.10%
$38.83 million $1.07 million
Jul 24, 2 PM $0.265
+0.01%
$38.79 million $1.07 million
Jul 24, 1 PM $0.265
-1.52%
$38.76 million $1.07 million
Jul 24, 12 PM $0.269
+0.32%
$39.36 million $1.08 million
Jul 24, 11 AM $0.268
-0.20%
$39.24 million $1.1 million
Jul 24, 10 AM $0.269
-0.69%
$39.32 million $1.11 million
Jul 24, 9 AM $0.271
+0.27%
$39.59 million $1.1 million
Jul 24, 8 AM $0.27
-0.20%
$39.48 million $1.1 million
Jul 24, 7 AM $0.271
-0.10%
$39.56 million $1.11 million
Jul 24, 6 AM $0.271
-0.51%
$39.6 million $1.11 million
Jul 24, 5 AM $0.272
+0.27%
$39.8 million $1.1 million
Jul 24, 4 AM $0.272
+0.17%
$39.7 million $1.08 million
Jul 24, 3 AM $0.271
-0.03%
$39.63 million $1.13 million
Jul 24, 2 AM $0.271
+0.05%
$39.64 million $1.13 million
Jul 24, 1 AM $0.271
+0.39%
$39.62 million $1.14 million
Jul 24, 12 AM $0.27
+0.26%
$39.47 million $1.15 million
Jul 23, 11 PM $0.269
-0.01%
$39.37 million $1.15 million
Jul 23, 10 PM $0.269
-0.04%
$39.37 million $1.16 million
Jul 23, 9 PM $0.269
-0.07%
$39.39 million $1.13 million
Jul 23, 8 PM $0.27
+0.17%
$39.41 million $1.14 million
Jul 23, 7 PM $0.269
+0.19%
$39.34 million $1.13 million
Jul 23, 6 PM $0.269
+0.31%
$39.27 million $1.12 million
Jul 23, 5 PM $0.268
-0.49%
$39.15 million $1.11 million
Jul 23, 4 PM $0.269
-0.25%
$39.34 million $1.1 million
Jul 23, 3 PM $0.27
+0.47%
$39.43 million $1.09 million
Jul 23, 2 PM $0.268
-0.39%
$39.25 million $1.06 million
Jul 23, 1 PM $0.269
-1.51%
$39.4 million $1.05 million
Jul 23, 12 PM $0.274
-0.02%
$40 million $984,893
Jul 23, 11 AM $0.274
-0.25%
$40.01 million $985,355
Jul 23, 10 AM $0.274
+0.08%
$40.11 million $985,827
Jul 23, 9 AM $0.274
-0.55%
$40.08 million $992,989
Jul 23, 8 AM $0.276
+0.47%
$40.29 million $1.03 million
Jul 23, 7 AM $0.274
+0.08%
$40.1 million $1.06 million
Jul 23, 6 AM $0.274
+0.12%
$40.07 million $1.06 million
Jul 23, 5 AM $0.274
+0.29%
$40.02 million $1.07 million
Jul 23, 4 AM $0.273
-0.36%
$39.9 million $1.09 million
Jul 23, 3 AM $0.274
-0.27%
$40.05 million $1.08 million
Jul 23, 2 AM $0.275
-0.41%
$40.16 million $1.08 million
Jul 23, 1 AM $0.276
+0.04%
$40.32 million $1.08 million
Jul 23, 12 AM $0.276
+0.58%
$40.31 million $1.09 million
Jul 22, 11 PM $0.274
+0.07%
$40.07 million $1.08 million