ApeX Protocol Historical Data

APEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.316
-0.42%
$ 43.51 million $ 2.91 million
Feb 26, 7 AM $ 0.318
-0.62%
$ 43.63 million $ 2.89 million
Feb 26, 6 AM $ 0.32
+1.09%
$ 43.9 million $ 2.9 million
Feb 26, 5 AM $ 0.316
-0.92%
$ 43.43 million $ 2.96 million
Feb 26, 4 AM $ 0.319
-0.30%
$ 43.83 million $ 3.01 million
Feb 26, 3 AM $ 0.32
+0.03%
$ 43.96 million $ 3.08 million
Feb 26, 2 AM $ 0.32
-0.17%
$ 43.95 million $ 3.24 million
Feb 26, 1 AM $ 0.321
+0.45%
$ 44.02 million $ 3.27 million
Feb 26, 12 AM $ 0.319
-0.36%
$ 43.82 million $ 3.42 million
Feb 25, 11 PM $ 0.32
-0.78%
$ 43.98 million $ 3.42 million
Feb 25, 10 PM $ 0.323
-1.60%
$ 44.35 million $ 3.42 million
Feb 25, 9 PM $ 0.328
+0.96%
$ 45.07 million $ 3.34 million
Feb 25, 8 PM $ 0.325
-0.42%
$ 44.64 million $ 3.2 million
Feb 25, 7 PM $ 0.327
-0.95%
$ 44.83 million $ 3.19 million
Feb 25, 6 PM $ 0.33
+0.09%
$ 45.26 million $ 3.2 million
Feb 25, 5 PM $ 0.329
-0.98%
$ 45.22 million $ 3.14 million
Feb 25, 4 PM $ 0.333
+0.62%
$ 45.67 million $ 2.9 million
Feb 25, 3 PM $ 0.331
+0.83%
$ 45.39 million $ 2.85 million
Feb 25, 2 PM $ 0.328
+0.99%
$ 45.01 million $ 2.62 million
Feb 25, 1 PM $ 0.325
+0.60%
$ 44.57 million $ 2.72 million
Feb 25, 12 PM $ 0.323
+0.88%
$ 44.31 million $ 2.69 million
Feb 25, 11 AM $ 0.32
+1.56%
$ 43.92 million $ 2.72 million
Feb 25, 10 AM $ 0.315
-1.27%
$ 43.25 million $ 2.63 million
Feb 25, 9 AM $ 0.319
+0.26%
$ 43.8 million $ 2.61 million
Feb 25, 8 AM $ 0.318
-0.33%
$ 43.69 million $ 2.54 million
Feb 25, 7 AM $ 0.319
-0.08%
$ 43.84 million $ 2.52 million
Feb 25, 6 AM $ 0.32
-0.26%
$ 43.88 million $ 2.48 million
Feb 25, 5 AM $ 0.32
-0.86%
$ 43.99 million $ 2.48 million
Feb 25, 4 AM $ 0.323
+1.08%
$ 44.37 million $ 2.46 million
Feb 25, 3 AM $ 0.32
-0.95%
$ 43.9 million $ 2.4 million
Feb 25, 2 AM $ 0.323
+1.74%
$ 44.36 million $ 2.29 million
Feb 25, 1 AM $ 0.317
+3.90%
$ 43.6 million $ 2.25 million
Feb 25, 12 AM $ 0.306
-0.28%
$ 41.96 million $ 2.11 million
Feb 24, 11 PM $ 0.306
+0.77%
$ 42.08 million $ 2.09 million
Feb 24, 10 PM $ 0.304
+0.79%
$ 41.74 million $ 2.04 million
Feb 24, 9 PM $ 0.302
+1.43%
$ 41.41 million $ 2 million
Feb 24, 8 PM $ 0.297
-0.58%
$ 40.83 million $ 1.95 million
Feb 24, 7 PM $ 0.299
-1.26%
$ 41.06 million $ 1.95 million
Feb 24, 6 PM $ 0.303
+0.30%
$ 41.59 million $ 1.91 million
Feb 24, 5 PM $ 0.302
+0.41%
$ 41.46 million $ 1.92 million
Feb 24, 4 PM $ 0.301
-0.54%
$ 41.28 million $ 1.97 million
Feb 24, 3 PM $ 0.302
+0.62%
$ 41.51 million $ 2 million
Feb 24, 2 PM $ 0.3
+1.32%
$ 41.26 million $ 2.04 million
Feb 24, 1 PM $ 0.297
+1.45%
$ 40.72 million $ 1.85 million
Feb 24, 12 PM $ 0.292
+0.01%
$ 40.14 million $ 1.85 million
Feb 24, 11 AM $ 0.292
-0.03%
$ 40.13 million $ 1.83 million
Feb 24, 10 AM $ 0.292
+0.22%
$ 40.15 million $ 1.85 million
Feb 24, 9 AM $ 0.292
-0.23%
$ 40.06 million $ 1.87 million
Feb 24, 8 AM $ 0.292
+0.33%
$ 40.15 million $ 1.88 million
Feb 24, 7 AM $ 0.291
-0.21%
$ 40.01 million $ 1.89 million