Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $0.45
+0.18%
$450.43 million $7.09 million
Sep 29, 2022 $0.449
+30.61%
$448.69 million $5.42 million
Sep 28, 2022 $0.343
+0.13%
$343.44 million $4.94 million
Sep 27, 2022 $0.343
+3.06%
$343.07 million $5.66 million
Sep 26, 2022 $0.333
-0.67%
$332.59 million $5.44 million
Sep 25, 2022 $0.335
-0.03%
$335.19 million $5.9 million
Sep 24, 2022 $0.335
-0.28%
$335.45 million $5.9 million
Sep 23, 2022 $0.337
-1.13%
$336.63 million $3.08 million
Sep 22, 2022 $0.341
-7.08%
$340.64 million $2.98 million
Sep 21, 2022 $0.366
-6.35%
$-- $3.1 million
Sep 20, 2022 $0.391
+4.65%
$391.24 million $3.05 million
Sep 19, 2022 $0.374
-2.14%
$373.54 million $4.4 million
Sep 18, 2022 $0.382
-3.51%
$381.66 million $4.2 million
Sep 17, 2022 $0.395
-4.54%
$395.38 million $4.5 million
Sep 16, 2022 $0.414
+1.51%
$414.15 million $6.29 million
Sep 15, 2022 $0.408
+11.50%
$408.07 million $3.35 million
Sep 14, 2022 $0.366
+5.29%
$366.28 million $3.17 million
Sep 13, 2022 $0.349
-10.15%
$348.64 million $6.19 million
Sep 12, 2022 $0.388
-7.15%
$387.7 million $6.31 million
Sep 11, 2022 $0.418
-3.99%
$417.72 million $5.82 million
Sep 10, 2022 $0.435
-1.34%
$434.99 million $6.39 million
Sep 9, 2022 $0.441
-5.24%
$440.93 million $6.63 million
Sep 8, 2022 $0.466
-2.08%
$466.36 million $3.14 million
Sep 7, 2022 $0.476
+9.88%
$476.13 million $6.66 million
Sep 6, 2022 $0.434
-2.91%
$433.68 million $7.63 million
Sep 5, 2022 $0.447
-1.39%
$446.65 million $4.86 million
Sep 4, 2022 $0.453
+3.24%
$452.71 million $4.66 million
Sep 3, 2022 $0.439
-1.59%
$438.6 million $4.08 million
Sep 2, 2022 $0.446
-8.84%
$445.98 million $9.7 million
Sep 1, 2022 $0.492
+100.86%
$491.95 million $6.36 million
Aug 31, 2022 $0.245
+2.66%
$245.04 million $1.52 million
Aug 30, 2022 $0.239
+2.91%
$238.69 million $1.31 million
Aug 29, 2022 $0.232
+1.56%
$231.96 million $570,847
Aug 28, 2022 $0.228
-0.06%
$228.08 million $481,484
Aug 27, 2022 $0.229
+1.56%
$228.55 million $512,274
Aug 26, 2022 $0.225
+4.93%
$224.79 million $625,968
Aug 25, 2022 $0.214
-1.15%
$214.03 million $677,252
Aug 24, 2022 $0.216
+1.13%
$216.45 million $459,653
Aug 23, 2022 $0.214
+0.53%
$214.36 million $444,528
Aug 22, 2022 $0.214
-2.05%
$213.54 million $580,107
Aug 12, 2022 $0.216
+0.66%
$215.96 million $926,554
Aug 11, 2022 $0.215
-1.03%
$214.79 million $930,036
Aug 10, 2022 $0.217
+0.82%
$217.06 million $1.12 million
Aug 9, 2022 $0.215
-2.51%
$214.51 million $1.03 million
Aug 8, 2022 $0.22
-4.86%
$220.35 million $776,354
Aug 7, 2022 $0.232
-2.65%
$231.7 million $936,520
Aug 6, 2022 $0.238
+0.55%
$238 million $818,429
Aug 5, 2022 $0.237
-0.50%
$236.9 million $482,703
Aug 4, 2022 $0.239
+0.50%
$239.3 million $558,153
Aug 3, 2022 $0.239
-6.49%
$239.1 million $577,010