ApeX Protocol Historical Data

APEX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.274
-0.07%
$ 37.92 million $ 2.79 million
Jun 4, 8 AM $ 0.274
+0.04%
$ 37.97 million $ 2.78 million
Jun 4, 7 AM $ 0.274
-0.63%
$ 37.96 million $ 2.74 million
Jun 4, 6 AM $ 0.275
+0.69%
$ 38.2 million $ 2.74 million
Jun 4, 5 AM $ 0.274
-1.77%
$ 37.93 million $ 2.72 million
Jun 4, 4 AM $ 0.278
-1.40%
$ 38.61 million $ 2.64 million
Jun 4, 3 AM $ 0.282
+3.83%
$ 39.15 million $ 2.68 million
Jun 4, 2 AM $ 0.272
-2.50%
$ 37.7 million $ 2.76 million
Jun 4, 1 AM $ 0.279
-2.35%
$ 38.67 million $ 2.52 million
Jun 4, 12 AM $ 0.286
-0.37%
$ 39.6 million $ 2.42 million
Jun 3, 11 PM $ 0.287
-0.59%
$ 39.75 million $ 2.34 million
Jun 3, 10 PM $ 0.288
-1.02%
$ 39.99 million $ 2.38 million
Jun 3, 9 PM $ 0.291
+1.91%
$ 40.4 million $ 2.42 million
Jun 3, 8 PM $ 0.286
-1.82%
$ 39.64 million $ 2.43 million
Jun 3, 7 PM $ 0.291
-2.19%
$ 40.37 million $ 2.38 million
Jun 3, 6 PM $ 0.298
+0.08%
$ 41.28 million $ 2.42 million
Jun 3, 5 PM $ 0.297
-0.04%
$ 41.25 million $ 2.46 million
Jun 3, 4 PM $ 0.298
-1.16%
$ 41.26 million $ 2.44 million
Jun 3, 3 PM $ 0.301
-0.09%
$ 41.74 million $ 2.4 million
Jun 3, 2 PM $ 0.301
-0.03%
$ 41.78 million $ 2.58 million
Jun 3, 1 PM $ 0.301
+1.46%
$ 41.79 million $ 2.72 million
Jun 3, 12 PM $ 0.297
-0.60%
$ 41.19 million $ 2.66 million
Jun 3, 11 AM $ 0.299
-1.62%
$ 41.45 million $ 2.62 million
Jun 3, 10 AM $ 0.304
+0.18%
$ 42.14 million $ 2.64 million
Jun 3, 9 AM $ 0.303
+0.18%
$ 42.06 million $ 2.66 million
Jun 3, 8 AM $ 0.303
+0.58%
$ 41.99 million $ 2.67 million
Jun 3, 7 AM $ 0.301
-0.13%
$ 41.75 million $ 2.67 million
Jun 3, 6 AM $ 0.301
-0.01%
$ 41.8 million $ 2.69 million
Jun 3, 5 AM $ 0.301
+0.51%
$ 41.8 million $ 2.7 million
Jun 3, 4 AM $ 0.3
+1.89%
$ 41.59 million $ 2.69 million
Jun 3, 3 AM $ 0.294
-4.42%
$ 40.82 million $ 2.66 million
Jun 3, 2 AM $ 0.308
+0.41%
$ 42.7 million $ 2.52 million
Jun 3, 1 AM $ 0.307
+0.10%
$ 42.52 million $ 2.54 million
Jun 3, 12 AM $ 0.306
+0.77%
$ 42.48 million $ 2.5 million
Jun 2, 11 PM $ 0.304
+1.00%
$ 42.16 million $ 2.47 million
Jun 2, 10 PM $ 0.301
-1.31%
$ 41.74 million $ 2.45 million
Jun 2, 9 PM $ 0.305
+1.71%
$ 42.28 million $ 2.41 million
Jun 2, 8 PM $ 0.3
+0.58%
$ 41.57 million $ 2.35 million
Jun 2, 7 PM $ 0.298
-0.65%
$ 41.33 million $ 2.34 million
Jun 2, 6 PM $ 0.3
-0.67%
$ 41.6 million $ 2.25 million
Jun 2, 5 PM $ 0.302
+0.28%
$ 41.89 million $ 2.21 million
Jun 2, 4 PM $ 0.301
-0.04%
$ 41.78 million $ 2.21 million
Jun 2, 3 PM $ 0.301
-2.42%
$ 41.8 million $ 2.25 million
Jun 2, 2 PM $ 0.309
-2.09%
$ 42.83 million $ 2.08 million
Jun 2, 1 PM $ 0.316
+0.30%
$ 43.77 million $ 2.05 million
Jun 2, 12 PM $ 0.315
-0.41%
$ 43.62 million $ 2.09 million
Jun 2, 11 AM $ 0.316
-0.40%
$ 43.8 million $ 2.12 million
Jun 2, 10 AM $ 0.317
+0.16%
$ 43.98 million $ 2.09 million
Jun 2, 9 AM $ 0.317
+0.66%
$ 43.91 million $ 2.08 million
Jun 2, 8 AM $ 0.315
-0.06%
$ 43.62 million $ 2.04 million