ApeX Protocol Historical Data

APEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.292
+0.33%
$ 40.15 million $ 1.88 million
Feb 24, 7 AM $ 0.291
-0.21%
$ 40.01 million $ 1.89 million
Feb 24, 6 AM $ 0.292
-0.20%
$ 40.1 million $ 1.92 million
Feb 24, 5 AM $ 0.293
+0.41%
$ 40.18 million $ 1.91 million
Feb 24, 4 AM $ 0.291
-0.12%
$ 40.01 million $ 1.9 million
Feb 24, 3 AM $ 0.292
-0.40%
$ 40.06 million $ 1.9 million
Feb 24, 2 AM $ 0.293
-1.11%
$ 40.2 million $ 1.9 million
Feb 24, 1 AM $ 0.296
-0.19%
$ 40.65 million $ 2.04 million
Feb 24, 12 AM $ 0.297
+0.59%
$ 40.72 million $ 2.13 million
Feb 23, 11 PM $ 0.295
-0.57%
$ 40.48 million $ 2.14 million
Feb 23, 10 PM $ 0.297
+0.32%
$ 40.71 million $ 2.15 million
Feb 23, 9 PM $ 0.296
-0.12%
$ 40.58 million $ 2.14 million
Feb 23, 8 PM $ 0.296
+0.59%
$ 40.63 million $ 2.14 million
Feb 23, 7 PM $ 0.294
-0.55%
$ 40.39 million $ 2.12 million
Feb 23, 6 PM $ 0.296
-0.37%
$ 40.62 million $ 2.12 million
Feb 23, 5 PM $ 0.297
-0.36%
$ 40.77 million $ 2.09 million
Feb 23, 4 PM $ 0.298
-0.74%
$ 40.92 million $ 2.04 million
Feb 23, 3 PM $ 0.3
-1.30%
$ 41.22 million $ 2.02 million
Feb 23, 2 PM $ 0.304
-0.42%
$ 41.77 million $ 2 million
Feb 23, 1 PM $ 0.305
-1.00%
$ 41.95 million $ 2.04 million
Feb 23, 12 PM $ 0.309
+0.84%
$ 42.36 million $ 1.97 million
Feb 23, 11 AM $ 0.306
+0.38%
$ 42.01 million $ 1.91 million
Feb 23, 10 AM $ 0.305
+0.05%
$ 41.85 million $ 1.9 million
Feb 23, 9 AM $ 0.305
+1.12%
$ 41.83 million $ 1.88 million
Feb 23, 8 AM $ 0.301
-0.21%
$ 41.37 million $ 1.86 million
Feb 23, 7 AM $ 0.302
+0.06%
$ 41.45 million $ 1.9 million
Feb 23, 6 AM $ 0.302
+1.02%
$ 41.46 million $ 1.86 million
Feb 23, 5 AM $ 0.299
+0.51%
$ 41.04 million $ 1.86 million
Feb 23, 4 AM $ 0.297
+0.25%
$ 40.82 million $ 1.93 million
Feb 23, 3 AM $ 0.297
-0.25%
$ 40.72 million $ 2 million
Feb 23, 2 AM $ 0.297
+0.44%
$ 40.83 million $ 2.08 million
Feb 23, 1 AM $ 0.296
-1.45%
$ 40.65 million $ 1.95 million
Feb 23, 12 AM $ 0.3
-0.96%
$ 41.25 million $ 1.8 million
Feb 22, 11 PM $ 0.303
+0.14%
$ 41.65 million $ 1.86 million
Feb 22, 10 PM $ 0.303
+0.33%
$ 41.59 million $ 1.85 million
Feb 22, 9 PM $ 0.302
+0.92%
$ 41.46 million $ 1.86 million
Feb 22, 8 PM $ 0.299
-0.91%
$ 41.07 million $ 1.83 million
Feb 22, 7 PM $ 0.302
-0.16%
$ 41.45 million $ 1.91 million
Feb 22, 6 PM $ 0.302
-0.14%
$ 41.51 million $ 1.91 million
Feb 22, 5 PM $ 0.303
-0.33%
$ 41.57 million $ 1.94 million
Feb 22, 4 PM $ 0.304
-1.56%
$ 41.71 million $ 1.93 million
Feb 22, 3 PM $ 0.309
+0.52%
$ 42.37 million $ 1.88 million
Feb 22, 2 PM $ 0.307
-1.54%
$ 41.95 million $ 1.85 million
Feb 22, 1 PM $ 0.312
+0.28%
$ 42.83 million $ 1.81 million
Feb 22, 12 PM $ 0.311
-0.41%
$ 42.71 million $ 1.83 million
Feb 22, 11 AM $ 0.312
-0.32%
$ 42.88 million $ 1.85 million
Feb 22, 10 AM $ 0.313
+0.21%
$ 43.02 million $ 1.85 million
Feb 22, 9 AM $ 0.313
+0.41%
$ 42.93 million $ 1.96 million
Feb 22, 8 AM $ 0.311
+0.29%
$ 42.76 million $ 1.97 million
Feb 22, 7 AM $ 0.311
+0.97%
$ 42.74 million $ 1.94 million