Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 PM $0.274
+0.07%
$40.07 million $1.08 million
Jul 22, 10 PM $0.274
+0.13%
$40.04 million $1.08 million
Jul 22, 9 PM $0.274
-0.34%
$39.99 million $1.09 million
Jul 22, 8 PM $0.274
-0.21%
$40.12 million $1.08 million
Jul 22, 7 PM $0.275
+0.02%
$40.21 million $1.1 million
Jul 22, 6 PM $0.275
-0.63%
$40.2 million $1.11 million
Jul 22, 5 PM $0.277
+0.64%
$40.45 million $1.11 million
Jul 22, 4 PM $0.275
+0.02%
$40.2 million $1.11 million
Jul 22, 3 PM $0.275
+0.06%
$40.19 million $1.09 million
Jul 22, 2 PM $0.275
-0.33%
$40.16 million $1.08 million
Jul 22, 1 PM $0.276
+0.47%
$40.3 million $1.09 million
Jul 22, 12 PM $0.274
-0.31%
$40.11 million $1.11 million
Jul 22, 11 AM $0.275
-0.13%
$40.24 million $1.09 million
Jul 22, 10 AM $0.276
+0.17%
$40.29 million $1.1 million
Jul 22, 9 AM $0.275
-0.27%
$40.22 million $1.12 million
Jul 22, 8 AM $0.276
-0.28%
$40.33 million $1.09 million
Jul 22, 7 AM $0.277
-0.23%
$40.44 million $1.08 million
Jul 22, 6 AM $0.277
+0.11%
$40.54 million $1.11 million
Jul 22, 5 AM $0.277
-0.66%
$40.49 million $1.13 million
Jul 22, 4 AM $0.279
+0.33%
$40.76 million $1.12 million
Jul 22, 3 AM $0.278
-0.58%
$40.63 million $1.11 million
Jul 22, 2 AM $0.279
+0.20%
$40.86 million $1.1 million
Jul 22, 1 AM $0.279
-0.43%
$40.78 million $1.09 million
Jul 22, 12 AM $0.28
-0.23%
$40.95 million $1.1 million
Jul 21, 11 PM $0.281
+0.84%
$41.05 million $1.1 million
Jul 21, 10 PM $0.278
+0.04%
$40.71 million $1.1 million
Jul 21, 9 PM $0.278
-0.04%
$40.69 million $1.1 million
Jul 21, 8 PM $0.278
-0.07%
$40.7 million $1.11 million
Jul 21, 7 PM $0.279
+0.50%
$40.73 million $1.09 million
Jul 21, 6 PM $0.277
-0.03%
$40.53 million $1.11 million
Jul 21, 5 PM $0.277
-0.22%
$40.54 million $1.15 million
Jul 21, 4 PM $0.278
-0.16%
$40.63 million $1.4 million
Jul 21, 3 PM $0.278
-0.08%
$40.7 million $1.43 million
Jul 21, 2 PM $0.279
-0.01%
$40.73 million $1.49 million
Jul 21, 1 PM $0.279
+0.20%
$40.73 million $1.49 million
Jul 21, 12 PM $0.278
+0.22%
$40.65 million $1.5 million
Jul 21, 11 AM $0.277
-0.07%
$40.56 million $1.5 million
Jul 21, 10 AM $0.278
-0.07%
$40.59 million $1.52 million
Jul 21, 9 AM $0.278
+0.02%
$40.62 million $1.51 million
Jul 21, 8 AM $0.278
-0.23%
$40.61 million $1.53 million
Jul 21, 7 AM $0.278
-0.27%
$40.71 million $1.55 million
Jul 21, 6 AM $0.279
+0.94%
$40.82 million $1.54 million
Jul 21, 5 AM $0.277
+0.11%
$40.43 million $1.53 million
Jul 21, 4 AM $0.276
+0.12%
$40.39 million $1.58 million
Jul 21, 3 AM $0.276
+0.30%
$40.34 million $1.58 million
Jul 21, 2 AM $0.275
+0.24%
$40.22 million $1.59 million
Jul 21, 1 AM $0.274
-0.36%
$40.13 million $1.62 million
Jul 21, 12 AM $0.275
+0.04%
$40.27 million $1.62 million
Jul 20, 11 PM $0.275
+0.06%
$40.26 million $1.63 million
Jul 20, 10 PM $0.275
-0.55%
$40.23 million $1.65 million