ApeX Protocol Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.404
-3.50%
$ 55.24 million $ 8.34 million
Jan 10, 2026 $ 0.418
-9.04%
$ 57.22 million $ 6.44 million
Jan 9, 2026 $ 0.46
-3.29%
$ 62.91 million $ 8.29 million
Jan 8, 2026 $ 0.475
+2.66%
$ 65.01 million $ 11.21 million
Jan 7, 2026 $ 0.463
-7.22%
$ 58.19 million $ 10 million
Jan 6, 2026 $ 0.499
-3.99%
$ 62.78 million $ 10.53 million
Jan 5, 2026 $ 0.52
-5.07%
$ 65.32 million $ 11.15 million
Jan 4, 2026 $ 0.548
+2.84%
$ 68.81 million $ 9.08 million
Jan 3, 2026 $ 0.532
-0.94%
$ 66.77 million $ 8.15 million
Jan 2, 2026 $ 0.537
+3.57%
$ 67.54 million $ 8.83 million
Jan 1, 2026 $ 0.519
+5.47%
$ 65.21 million $ 7.8 million
Dec 31, 2025 $ 0.493
-0.54%
$ 62.07 million $ 8.55 million
Dec 30, 2025 $ 0.498
-1.41%
$ 62.53 million $ 11.89 million
Dec 29, 2025 $ 0.507
-1.17%
$ 63.8 million $ 13.49 million
Dec 28, 2025 $ 0.515
-7.03%
$ 64.78 million $ 12.87 million
Dec 27, 2025 $ 0.562
+18.18%
$ 69.87 million $ 13.88 million
Dec 26, 2025 $ 0.474
+5.21%
$ 60.02 million $ 12.1 million
Dec 25, 2025 $ 0.456
+4.61%
$ 56.84 million $ 14.74 million
Dec 24, 2025 $ 0.444
-0.56%
$ 55.41 million $ 13.42 million
Dec 23, 2025 $ 0.451
+6.69%
$ 56.74 million $ 13.63 million
Dec 22, 2025 $ 0.428
+6.01%
$ 53.77 million $ 13.25 million
Dec 21, 2025 $ 0.403
-2.40%
$ 51.26 million $ 11.44 million
Dec 20, 2025 $ 0.409
-2.33%
$ 52.64 million $ 11.27 million
Dec 19, 2025 $ 0.423
+5.49%
$ 53.28 million $ 11.9 million
Dec 18, 2025 $ 0.404
+2.29%
$ 50.99 million $ 12.37 million
Dec 17, 2025 $ 0.4
-8.94%
$ 50.35 million $ 12.52 million
Dec 16, 2025 $ 0.44
-4.35%
$ 56.06 million $ 12.32 million
Dec 15, 2025 $ 0.459
-9.00%
$ 58.75 million $ 10.07 million
Dec 14, 2025 $ 0.505
-2.06%
$ 64.38 million $ 8.23 million
Dec 13, 2025 $ 0.511
+0.95%
$ 65.25 million $ 5.59 million
Dec 12, 2025 $ 0.506
-0.59%
$ 64.6 million $ 4.1 million
Dec 11, 2025 $ 0.509
-1.98%
$ 65.01 million $ 4.74 million
Dec 10, 2025 $ 0.519
-3.55%
$ 66.78 million $ 5.02 million
Dec 9, 2025 $ 0.539
-3.50%
$ 69.24 million $ 5.04 million
Dec 8, 2025 $ 0.558
+3.01%
$ 71.76 million $ 3.89 million
Dec 7, 2025 $ 0.542
+1.89%
$ 69.69 million $ 3.9 million
Dec 6, 2025 $ 0.532
-1.24%
$ 68.4 million $ 2.8 million
Dec 5, 2025 $ 0.539
+1.68%
$ 69.28 million $ 5.25 million
Dec 4, 2025 $ 0.53
-10.66%
$ 68.13 million $ 27.81 million
Dec 3, 2025 $ 0.593
-0.91%
$ 75.9 million $ 26.08 million
Dec 2, 2025 $ 0.599
+12.52%
$ 76.59 million $ 27.32 million
Dec 1, 2025 $ 0.532
-19.83%
$ 68.07 million $ 8.31 million
Nov 30, 2025 $ 0.679
+0.88%
$ 84.91 million $ 3.04 million
Nov 29, 2025 $ 0.684
-4.86%
$ 86.17 million $ 2.77 million
Nov 28, 2025 $ 0.717
-1.92%
$ 91.99 million $ 2.66 million
Nov 27, 2025 $ 0.73
-1.92%
$ 93.61 million $ 2.42 million
Nov 26, 2025 $ 0.746
-0.64%
$ 95.83 million $ 2.58 million
Nov 25, 2025 $ 0.751
+0.26%
$ 96.71 million $ 2.52 million
Nov 24, 2025 $ 0.752
+4.51%
$ 96.37 million $ 2.83 million
Nov 23, 2025 $ 0.724
-0.83%
$ 92.63 million $ 2.57 million