ApeX Protocol Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 4 AM $0.238
-0.02%
$36.88 million $1.46 million
Sep 14, 3 AM $0.238
+0.32%
$36.9 million $1.44 million
Sep 14, 2 AM $0.237
+2.10%
$36.81 million $1.43 million
Sep 14, 1 AM $0.232
+0.57%
$36.03 million $1.4 million
Sep 14, 12 AM $0.231
-0.12%
$35.82 million $1.38 million
Sep 13, 11 PM $0.231
-0.01%
$35.87 million $1.33 million
Sep 13, 10 PM $0.231
-1.76%
$35.87 million $1.28 million
Sep 13, 9 PM $0.236
+0.07%
$36.52 million $1.25 million
Sep 13, 8 PM $0.235
+1.37%
$36.49 million $1.25 million
Sep 13, 7 PM $0.232
+0.39%
$36 million $1.23 million
Sep 13, 6 PM $0.231
+1.07%
$35.85 million $1.25 million
Sep 13, 5 PM $0.229
-0.14%
$35.48 million $1.24 million
Sep 13, 4 PM $0.229
+0.05%
$35.52 million $1.25 million
Sep 13, 3 PM $0.229
-0.80%
$35.51 million $1.23 million
Sep 13, 2 PM $0.231
+0.22%
$35.8 million $1.23 million
Sep 13, 1 PM $0.23
+0.57%
$35.72 million $1.29 million
Sep 13, 12 PM $0.229
+0.20%
$35.51 million $1.32 million
Sep 13, 11 AM $0.229
-1.10%
$35.44 million $1.34 million
Sep 13, 10 AM $0.231
+0.03%
$35.84 million $1.31 million
Sep 13, 9 AM $0.231
-0.08%
$35.83 million $1.32 million
Sep 13, 8 AM $0.231
-1.70%
$35.85 million $1.3 million
Sep 13, 7 AM $0.235
+0.09%
$36.47 million $1.3 million
Sep 13, 6 AM $0.235
-0.85%
$36.44 million $1.33 million
Sep 13, 5 AM $0.237
+0.57%
$36.76 million $1.39 million
Sep 13, 4 AM $0.235
-0.03%
$36.51 million $1.44 million
Sep 13, 3 AM $0.236
-0.33%
$36.52 million $1.43 million
Sep 13, 2 AM $0.236
+1.10%
$36.64 million $1.43 million
Sep 13, 1 AM $0.234
+0.09%
$36.26 million $1.42 million
Sep 13, 12 AM $0.234
+0.03%
$36.22 million $1.44 million
Sep 12, 11 PM $0.234
+0.06%
$36.21 million $1.47 million
Sep 12, 10 PM $0.233
+0.09%
$36.19 million $1.47 million
Sep 12, 9 PM $0.233
-0.53%
$36.15 million $1.48 million
Sep 12, 8 PM $0.234
+0.39%
$36.32 million $1.47 million
Sep 12, 7 PM $0.233
-1.36%
$36.18 million $1.5 million
Sep 12, 6 PM $0.237
+0.27%
$36.68 million $1.49 million
Sep 12, 5 PM $0.236
+0.04%
$36.57 million $1.55 million
Sep 12, 4 PM $0.236
-0.23%
$36.56 million $1.56 million
Sep 12, 3 PM $0.236
-0.30%
$36.64 million $1.58 million
Sep 12, 2 PM $0.237
+0.39%
$36.75 million $1.58 million
Sep 12, 1 PM $0.236
-1.27%
$36.61 million $1.56 million
Sep 12, 12 PM $0.239
-0.06%
$37.06 million $1.59 million
Sep 12, 11 AM $0.239
-0.04%
$37.08 million $1.73 million
Sep 12, 10 AM $0.239
+0.64%
$37.09 million $1.75 million
Sep 12, 9 AM $0.238
+0.18%
$36.85 million $1.79 million
Sep 12, 8 AM $0.237
+0.05%
$36.78 million $1.87 million
Sep 12, 7 AM $0.237
-0.20%
$36.78 million $1.9 million
Sep 12, 6 AM $0.238
+1.34%
$36.86 million $1.87 million
Sep 12, 5 AM $0.235
+1.94%
$36.37 million $1.83 million
Sep 12, 4 AM $0.23
-0.66%
$35.68 million $1.8 million
Sep 12, 3 AM $0.232
-0.01%
$35.92 million $1.85 million