ApeX Protocol Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.279
-0.07%
$ 40.75 million $ 930,230
Jul 27, 11 AM $ 0.279
+0.70%
$ 40.78 million $ 913,082
Jul 27, 10 AM $ 0.277
+0.20%
$ 40.5 million $ 878,765
Jul 27, 9 AM $ 0.276
+0.16%
$ 40.42 million $ 862,717
Jul 27, 8 AM $ 0.276
-0.56%
$ 40.35 million $ 851,647
Jul 27, 7 AM $ 0.278
+0.64%
$ 40.58 million $ 836,430
Jul 27, 6 AM $ 0.276
+0.63%
$ 40.32 million $ 805,362
Jul 27, 5 AM $ 0.274
+0.09%
$ 40.07 million $ 775,991
Jul 27, 4 AM $ 0.274
-0.58%
$ 40.03 million $ 772,965
Jul 27, 3 AM $ 0.275
-0.05%
$ 40.25 million $ 759,652
Jul 27, 2 AM $ 0.275
+0.66%
$ 40.27 million $ 732,659
Jul 27, 1 AM $ 0.274
+0.19%
$ 40.01 million $ 723,507
Jul 27, 12 AM $ 0.273
-0.61%
$ 39.93 million $ 701,046
Jul 26, 11 PM $ 0.275
-0.15%
$ 40.18 million $ 697,385
Jul 26, 10 PM $ 0.275
+1.34%
$ 40.23 million $ 695,499
Jul 26, 9 PM $ 0.272
+0.53%
$ 39.7 million $ 672,240
Jul 26, 8 PM $ 0.27
+0.11%
$ 39.49 million $ 671,445
Jul 26, 7 PM $ 0.27
-0.10%
$ 39.44 million $ 670,281
Jul 26, 6 PM $ 0.27
+0.00%
$ 39.48 million $ 677,082
Jul 26, 5 PM $ 0.27
-0.57%
$ 39.48 million $ 690,431
Jul 26, 4 PM $ 0.272
+0.12%
$ 39.71 million $ 702,420
Jul 26, 3 PM $ 0.271
+0.79%
$ 39.66 million $ 702,649
Jul 26, 2 PM $ 0.269
+0.03%
$ 39.35 million $ 698,532
Jul 26, 1 PM $ 0.269
-0.27%
$ 39.34 million $ 697,003
Jul 26, 12 PM $ 0.27
+0.53%
$ 39.44 million $ 690,815
Jul 26, 11 AM $ 0.268
-0.49%
$ 39.24 million $ 679,066
Jul 26, 10 AM $ 0.27
+0.15%
$ 39.44 million $ 714,264
Jul 26, 9 AM $ 0.269
+0.42%
$ 39.38 million $ 716,310
Jul 26, 8 AM $ 0.268
-0.15%
$ 39.22 million $ 740,509
Jul 26, 7 AM $ 0.269
+0.48%
$ 39.28 million $ 752,742
Jul 26, 6 AM $ 0.267
+0.02%
$ 39.09 million $ 738,524
Jul 26, 5 AM $ 0.267
-0.37%
$ 39.08 million $ 737,324
Jul 26, 4 AM $ 0.268
+0.27%
$ 39.22 million $ 727,133
Jul 26, 3 AM $ 0.268
+0.26%
$ 39.11 million $ 723,040
Jul 26, 2 AM $ 0.267
+0.20%
$ 39.01 million $ 731,606
Jul 26, 1 AM $ 0.266
+0.11%
$ 38.94 million $ 718,199
Jul 26, 12 AM $ 0.266
-0.14%
$ 38.89 million $ 719,789
Jul 25, 11 PM $ 0.266
-0.06%
$ 38.95 million $ 719,304
Jul 25, 10 PM $ 0.267
+0.14%
$ 38.97 million $ 721,906
Jul 25, 9 PM $ 0.266
-0.14%
$ 38.91 million $ 730,258
Jul 25, 8 PM $ 0.267
-0.20%
$ 38.97 million $ 747,043
Jul 25, 7 PM $ 0.267
+0.10%
$ 39.05 million $ 745,767
Jul 25, 6 PM $ 0.267
+0.47%
$ 39.01 million $ 738,371
Jul 25, 5 PM $ 0.266
+0.03%
$ 38.83 million $ 730,269
Jul 25, 4 PM $ 0.265
+0.03%
$ 38.82 million $ 727,302
Jul 25, 3 PM $ 0.265
+0.24%
$ 38.81 million $ 729,131
Jul 25, 2 PM $ 0.265
+0.00%
$ 38.72 million $ 765,996
Jul 25, 1 PM $ 0.265
+0.33%
$ 38.72 million $ 803,121
Jul 25, 12 PM $ 0.264
+0.48%
$ 38.59 million $ 885,845
Jul 25, 11 AM $ 0.263
-0.51%
$ 38.41 million $ 898,451