ApeX Protocol Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.301
+0.00%
$ 41.65 million $ 2.7 million
Apr 17, 3 PM $ 0.301
-0.68%
$ 41.65 million $ 2.75 million
Apr 17, 2 PM $ 0.303
-0.36%
$ 41.94 million $ 2.8 million
Apr 17, 1 PM $ 0.304
+0.82%
$ 42.11 million $ 2.82 million
Apr 17, 12 PM $ 0.302
-0.26%
$ 41.77 million $ 2.74 million
Apr 17, 11 AM $ 0.302
+0.85%
$ 41.88 million $ 2.73 million
Apr 17, 10 AM $ 0.3
-0.57%
$ 41.52 million $ 2.74 million
Apr 17, 9 AM $ 0.302
+0.12%
$ 41.76 million $ 2.76 million
Apr 17, 8 AM $ 0.301
+1.00%
$ 41.71 million $ 2.74 million
Apr 17, 7 AM $ 0.298
-0.68%
$ 41.29 million $ 2.71 million
Apr 17, 6 AM $ 0.3
-0.30%
$ 41.59 million $ 2.68 million
Apr 17, 5 AM $ 0.301
-1.06%
$ 41.72 million $ 2.62 million
Apr 17, 4 AM $ 0.305
-0.42%
$ 42.16 million $ 2.59 million
Apr 17, 3 AM $ 0.306
-0.11%
$ 42.33 million $ 2.56 million
Apr 17, 2 AM $ 0.306
+1.89%
$ 42.38 million $ 2.44 million
Apr 17, 1 AM $ 0.3
+1.28%
$ 41.59 million $ 2.36 million
Apr 17, 12 AM $ 0.297
+0.76%
$ 41.07 million $ 2.29 million
Apr 16, 11 PM $ 0.294
+0.16%
$ 40.76 million $ 2.22 million
Apr 16, 10 PM $ 0.294
+0.19%
$ 40.69 million $ 2.19 million
Apr 16, 9 PM $ 0.293
-1.24%
$ 40.62 million $ 2.3 million
Apr 16, 8 PM $ 0.297
-0.87%
$ 41.13 million $ 2.29 million
Apr 16, 7 PM $ 0.3
+1.38%
$ 41.5 million $ 2.4 million
Apr 16, 6 PM $ 0.296
+0.91%
$ 40.93 million $ 2.34 million
Apr 16, 5 PM $ 0.293
+0.32%
$ 40.56 million $ 2.32 million
Apr 16, 4 PM $ 0.292
+0.26%
$ 40.43 million $ 2.28 million
Apr 16, 3 PM $ 0.291
+0.81%
$ 40.33 million $ 2.25 million
Apr 16, 2 PM $ 0.289
-0.43%
$ 40.01 million $ 2.16 million
Apr 16, 1 PM $ 0.29
-0.55%
$ 40.18 million $ 2.03 million
Apr 16, 12 PM $ 0.292
+0.11%
$ 40.41 million $ 1.95 million
Apr 16, 11 AM $ 0.292
+0.02%
$ 40.36 million $ 2.02 million
Apr 16, 10 AM $ 0.292
-0.11%
$ 40.35 million $ 1.97 million
Apr 16, 9 AM $ 0.292
+0.43%
$ 40.35 million $ 1.96 million
Apr 16, 8 AM $ 0.291
+0.47%
$ 40.19 million $ 1.94 million
Apr 16, 7 AM $ 0.289
+0.34%
$ 39.99 million $ 1.9 million
Apr 16, 6 AM $ 0.288
-0.08%
$ 39.86 million $ 1.88 million
Apr 16, 5 AM $ 0.288
+0.98%
$ 39.89 million $ 1.84 million
Apr 16, 4 AM $ 0.286
-0.15%
$ 39.5 million $ 1.82 million
Apr 16, 3 AM $ 0.286
-0.41%
$ 39.56 million $ 1.82 million
Apr 16, 2 AM $ 0.287
+0.29%
$ 39.73 million $ 1.85 million
Apr 16, 1 AM $ 0.286
-0.57%
$ 39.61 million $ 1.83 million
Apr 16, 12 AM $ 0.288
-0.08%
$ 39.83 million $ 1.82 million
Apr 15, 11 PM $ 0.288
+0.05%
$ 39.86 million $ 1.82 million
Apr 15, 10 PM $ 0.288
-1.25%
$ 39.84 million $ 1.8 million
Apr 15, 9 PM $ 0.292
-0.57%
$ 40.34 million $ 1.71 million
Apr 15, 8 PM $ 0.293
+2.12%
$ 40.57 million $ 1.7 million
Apr 15, 7 PM $ 0.287
+0.37%
$ 39.74 million $ 1.56 million
Apr 15, 6 PM $ 0.286
+1.04%
$ 39.59 million $ 1.58 million
Apr 15, 5 PM $ 0.283
+1.33%
$ 39.18 million $ 1.58 million
Apr 15, 4 PM $ 0.28
+0.15%
$ 38.66 million $ 1.58 million
Apr 15, 3 PM $ 0.279
-0.25%
$ 38.61 million $ 1.59 million