ApeX Protocol Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.326
+0.04%
$ 45.1 million $ 3.52 million
12:58 PM $ 0.325
+0.14%
$ 45.1 million $ 3.52 million
12:57 PM $ 0.325
+0.06%
$ 45.1 million $ 3.52 million
12:56 PM $ 0.325
+0.01%
$ 45.1 million $ 3.53 million
12:55 PM $ 0.324
+0.10%
$ 45.1 million $ 3.53 million
12:54 PM $ 0.324
-0.31%
$ 44.92 million $ 3.53 million
12:53 PM $ 0.325
+0.25%
$ 44.92 million $ 3.52 million
12:52 PM $ 0.324
-0.03%
$ 44.92 million $ 3.51 million
12:51 PM $ 0.324
-0.68%
$ 44.92 million $ 3.51 million
12:50 PM $ 0.327
+0.07%
$ 44.92 million $ 3.51 million
12:49 PM $ 0.327
+0.11%
$ 45.26 million $ 3.5 million
12:48 PM $ 0.326
-0.28%
$ 45.26 million $ 3.5 million
12:47 PM $ 0.327
+0.05%
$ 45.26 million $ 3.5 million
12:46 PM $ 0.327
+0.03%
$ 45.26 million $ 3.5 million
12:45 PM $ 0.327
+0.09%
$ 45.26 million $ 3.5 million
12:44 PM $ 0.327
-0.18%
$ 45.25 million $ 3.49 million
12:43 PM $ 0.327
-0.09%
$ 45.25 million $ 3.49 million
12:42 PM $ 0.327
+0.33%
$ 45.25 million $ 3.49 million
12:41 PM $ 0.326
+0.09%
$ 45.25 million $ 3.49 million
12:40 PM $ 0.326
+0.16%
$ 45.25 million $ 3.49 million
12:39 PM $ 0.326
+0.37%
$ 45.11 million $ 3.48 million
12:38 PM $ 0.324
-0.52%
$ 45.11 million $ 3.48 million
12:37 PM $ 0.326
+0.19%
$ 45.11 million $ 3.48 million
12:36 PM $ 0.325
-0.15%
$ 45.11 million $ 3.48 million
12:35 PM $ 0.326
+0.44%
$ 45.11 million $ 3.48 million
12:34 PM $ 0.324
+0.23%
$ 44.96 million $ 3.47 million
12:33 PM $ 0.324
+0.09%
$ 44.96 million $ 3.47 million
12:32 PM $ 0.323
-0.08%
$ 44.96 million $ 3.47 million
12:31 PM $ 0.324
+0.09%
$ 44.96 million $ 3.47 million
12:30 PM $ 0.323
-0.03%
$ 44.96 million $ 3.47 million
12:29 PM $ 0.323
-0.03%
$ 44.82 million $ 3.47 million
12:28 PM $ 0.324
-0.43%
$ 44.82 million $ 3.47 million
12:27 PM $ 0.325
-0.36%
$ 44.82 million $ 3.47 million
12:26 PM $ 0.326
+0.42%
$ 44.82 million $ 3.46 million
12:25 PM $ 0.325
+0.14%
$ 44.82 million $ 3.46 million
12:24 PM $ 0.324
+0.89%
$ 44.89 million $ 3.45 million
12:23 PM $ 0.321
+0.09%
$ 44.89 million $ 3.45 million
12:22 PM $ 0.321
-0.15%
$ 44.89 million $ 3.45 million
12:21 PM $ 0.322
-0.09%
$ 44.89 million $ 3.43 million
12:20 PM $ 0.322
-0.10%
$ 44.89 million $ 3.43 million
12:19 PM $ 0.322
+0.12%
$ 44.63 million $ 3.43 million
12:18 PM $ 0.322
-0.21%
$ 44.63 million $ 3.43 million
12:17 PM $ 0.322
+0.02%
$ 44.63 million $ 3.44 million
12:16 PM $ 0.322
+0.29%
$ 44.63 million $ 3.43 million
12:15 PM $ 0.321
-0.08%
$ 44.63 million $ 3.43 million
12:14 PM $ 0.321
-0.22%
$ 44.55 million $ 3.43 million
12:13 PM $ 0.322
+0.13%
$ 44.55 million $ 3.43 million
12:12 PM $ 0.322
+0.11%
$ 44.55 million $ 3.42 million
12:11 PM $ 0.321
-0.04%
$ 44.55 million $ 3.42 million
12:10 PM $ 0.322
+0.08%
$ 44.55 million $ 3.43 million