ApeX Protocol Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.303
+0.11%
$ 42.04 million $ 7.87 million
3:29 PM $ 0.302
+0.14%
$ 41.87 million $ 7.86 million
3:28 PM $ 0.302
+0.04%
$ 41.87 million $ 7.86 million
3:27 PM $ 0.302
-0.06%
$ 41.87 million $ 7.86 million
3:26 PM $ 0.302
+0.04%
$ 41.87 million $ 7.86 million
3:25 PM $ 0.302
-0.04%
$ 41.87 million $ 7.86 million
3:24 PM $ 0.302
-0.12%
$ 41.81 million $ 7.86 million
3:23 PM $ 0.302
-0.10%
$ 41.81 million $ 7.86 million
3:22 PM $ 0.303
-0.01%
$ 41.81 million $ 7.87 million
3:21 PM $ 0.303
-0.01%
$ 41.81 million $ 7.87 million
3:20 PM $ 0.303
-0.09%
$ 41.81 million $ 7.87 million
3:19 PM $ 0.303
+0.00%
$ 41.95 million $ 7.86 million
3:18 PM $ 0.303
+0.12%
$ 41.95 million $ 7.86 million
3:17 PM $ 0.303
+0.16%
$ 41.95 million $ 7.86 million
3:16 PM $ 0.302
-0.01%
$ 41.95 million $ 7.86 million
3:15 PM $ 0.302
+0.01%
$ 41.95 million $ 7.87 million
3:14 PM $ 0.302
+0.04%
$ 41.83 million $ 7.87 million
3:13 PM $ 0.302
+0.03%
$ 41.83 million $ 7.87 million
3:12 PM $ 0.302
+0.02%
$ 41.83 million $ 7.87 million
3:11 PM $ 0.302
+0.04%
$ 41.83 million $ 7.87 million
3:10 PM $ 0.302
+0.03%
$ 41.83 million $ 7.87 million
3:09 PM $ 0.302
+0.05%
$ 41.78 million $ 7.87 million
3:08 PM $ 0.302
+0.01%
$ 41.78 million $ 7.87 million
3:07 PM $ 0.302
+0.04%
$ 41.78 million $ 7.87 million
3:06 PM $ 0.301
+0.11%
$ 41.78 million $ 7.87 million
3:05 PM $ 0.301
+0.01%
$ 41.78 million $ 7.88 million
3:04 PM $ 0.301
-0.13%
$ 41.68 million $ 7.88 million
3:03 PM $ 0.301
-0.01%
$ 41.68 million $ 7.88 million
3:02 PM $ 0.302
-0.55%
$ 41.68 million $ 7.86 million
3:01 PM $ 0.303
-0.02%
$ 41.68 million $ 7.86 million
3:00 PM $ 0.303
-0.14%
$ 41.68 million $ 7.86 million
2:59 PM $ 0.304
+0.03%
$ 42.06 million $ 7.86 million
2:58 PM $ 0.304
+0.08%
$ 42.06 million $ 7.85 million
2:57 PM $ 0.303
-0.02%
$ 42.06 million $ 7.87 million
2:56 PM $ 0.304
+0.00%
$ 42.06 million $ 7.88 million
2:55 PM $ 0.304
-0.13%
$ 42.06 million $ 7.88 million
2:54 PM $ 0.304
-0.02%
$ 42.08 million $ 7.89 million
2:53 PM $ 0.304
+0.03%
$ 42.08 million $ 7.89 million
2:52 PM $ 0.304
+0.06%
$ 42.08 million $ 7.89 million
2:51 PM $ 0.304
-0.03%
$ 42.08 million $ 7.89 million
2:50 PM $ 0.304
-0.02%
$ 42.08 million $ 7.89 million
2:49 PM $ 0.304
-0.01%
$ 42.07 million $ 7.89 million
2:48 PM $ 0.304
-0.21%
$ 42.07 million $ 7.9 million
2:47 PM $ 0.305
-0.01%
$ 42.07 million $ 7.89 million
2:46 PM $ 0.305
-0.15%
$ 42.07 million $ 7.89 million
2:45 PM $ 0.305
-0.02%
$ 42.07 million $ 7.89 million
2:44 PM $ 0.305
-0.02%
$ 42.23 million $ 7.89 million
2:43 PM $ 0.305
+0.05%
$ 42.23 million $ 7.89 million
2:42 PM $ 0.305
-0.04%
$ 42.23 million $ 7.9 million
2:41 PM $ 0.305
-0.37%
$ 42.23 million $ 7.9 million