ApeX Protocol Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.326
+0.14%
$ 45.27 million $ 3.14 million
2:02 PM $ 0.326
+0.06%
$ 45.27 million $ 3.13 million
2:01 PM $ 0.326
-0.17%
$ 45.27 million $ 3.14 million
2:00 PM $ 0.326
+0.18%
$ 45.27 million $ 3.14 million
1:59 PM $ 0.326
-0.05%
$ 45.12 million $ 3.15 million
1:58 PM $ 0.326
+0.44%
$ 45.12 million $ 3.15 million
1:57 PM $ 0.324
+0.02%
$ 45.12 million $ 3.15 million
1:56 PM $ 0.324
-0.05%
$ 45.12 million $ 3.15 million
1:55 PM $ 0.324
+0.08%
$ 45.12 million $ 3.15 million
1:54 PM $ 0.324
-0.07%
$ 44.93 million $ 3.14 million
1:53 PM $ 0.324
+0.13%
$ 44.93 million $ 3.14 million
1:52 PM $ 0.324
-0.04%
$ 44.93 million $ 3.14 million
1:51 PM $ 0.324
-0.12%
$ 44.93 million $ 3.13 million
1:50 PM $ 0.325
-0.07%
$ 44.93 million $ 3.14 million
1:49 PM $ 0.325
-0.44%
$ 45.03 million $ 3.14 million
1:48 PM $ 0.326
+0.02%
$ 45.03 million $ 3.14 million
1:47 PM $ 0.326
-0.20%
$ 45.03 million $ 3.14 million
1:46 PM $ 0.327
+0.00%
$ 45.03 million $ 3.14 million
1:45 PM $ 0.327
-0.25%
$ 45.03 million $ 3.16 million
1:44 PM $ 0.328
-0.06%
$ 45.4 million $ 3.18 million
1:43 PM $ 0.328
-0.08%
$ 45.4 million $ 3.19 million
1:42 PM $ 0.328
+0.38%
$ 45.4 million $ 3.27 million
1:41 PM $ 0.327
-0.06%
$ 45.4 million $ 3.3 million
1:40 PM $ 0.327
-0.03%
$ 45.4 million $ 3.31 million
1:39 PM $ 0.327
-0.17%
$ 45.36 million $ 3.32 million
1:38 PM $ 0.328
+0.06%
$ 45.36 million $ 3.33 million
1:37 PM $ 0.328
+0.02%
$ 45.36 million $ 3.33 million
1:36 PM $ 0.328
-0.01%
$ 45.36 million $ 3.33 million
1:35 PM $ 0.328
-0.10%
$ 45.36 million $ 3.35 million
1:34 PM $ 0.328
-0.10%
$ 45.45 million $ 3.36 million
1:33 PM $ 0.328
-0.24%
$ 45.45 million $ 3.36 million
1:32 PM $ 0.329
+0.00%
$ 45.45 million $ 3.46 million
1:31 PM $ 0.329
+0.31%
$ 45.45 million $ 3.46 million
1:30 PM $ 0.328
-0.21%
$ 45.45 million $ 3.58 million
1:29 PM $ 0.329
-0.04%
$ 45.56 million $ 3.59 million
1:28 PM $ 0.329
+0.00%
$ 45.56 million $ 3.59 million
1:27 PM $ 0.329
-0.01%
$ 45.56 million $ 3.59 million
1:26 PM $ 0.329
+0.35%
$ 45.56 million $ 3.59 million
1:25 PM $ 0.328
+0.08%
$ 45.56 million $ 3.59 million
1:24 PM $ 0.328
+0.22%
$ 45.39 million $ 3.58 million
1:23 PM $ 0.327
-0.09%
$ 45.39 million $ 3.58 million
1:22 PM $ 0.327
-0.20%
$ 45.39 million $ 3.58 million
1:21 PM $ 0.328
+0.12%
$ 45.39 million $ 3.57 million
1:20 PM $ 0.327
+0.01%
$ 45.39 million $ 3.57 million
1:19 PM $ 0.327
+0.07%
$ 45.36 million $ 3.56 million
1:18 PM $ 0.327
+0.17%
$ 45.36 million $ 3.56 million
1:17 PM $ 0.327
+0.02%
$ 45.36 million $ 3.56 million
1:16 PM $ 0.327
-0.07%
$ 45.36 million $ 3.56 million
1:15 PM $ 0.327
+0.04%
$ 45.36 million $ 3.56 million
1:14 PM $ 0.327
-0.02%
$ 45.28 million $ 3.55 million