ApeX Protocol Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.212
+0.08%
$ 31.12 million $ 1.95 million
2:21 PM $ 0.212
-0.03%
$ 31.12 million $ 1.94 million
2:20 PM $ 0.212
+0.00%
$ 31.12 million $ 1.94 million
2:19 PM $ 0.212
-0.03%
$ 31.01 million $ 1.94 million
2:18 PM $ 0.212
+0.07%
$ 31.01 million $ 1.94 million
2:17 PM $ 0.212
+0.04%
$ 31.01 million $ 1.94 million
2:16 PM $ 0.212
-0.02%
$ 31.01 million $ 1.93 million
2:15 PM $ 0.212
+0.15%
$ 31.01 million $ 1.93 million
2:14 PM $ 0.212
+0.04%
$ 30.91 million $ 1.93 million
2:13 PM $ 0.211
-0.30%
$ 30.91 million $ 1.93 million
2:12 PM $ 0.212
+0.13%
$ 30.91 million $ 1.93 million
2:11 PM $ 0.212
+0.14%
$ 30.91 million $ 1.92 million
2:10 PM $ 0.212
+0.26%
$ 30.91 million $ 1.92 million
2:09 PM $ 0.211
-0.04%
$ 30.84 million $ 1.92 million
2:08 PM $ 0.211
-0.15%
$ 30.84 million $ 1.92 million
2:07 PM $ 0.211
-0.16%
$ 30.84 million $ 1.92 million
2:06 PM $ 0.212
-0.09%
$ 30.84 million $ 1.91 million
2:05 PM $ 0.212
-0.04%
$ 30.84 million $ 1.91 million
2:04 PM $ 0.212
+0.08%
$ 31.01 million $ 1.91 million
2:03 PM $ 0.212
-0.33%
$ 31.01 million $ 1.91 million
2:02 PM $ 0.213
-0.45%
$ 31.01 million $ 1.91 million
2:01 PM $ 0.214
+0.29%
$ 31.01 million $ 1.91 million
2:00 PM $ 0.213
+0.04%
$ 31.01 million $ 1.91 million
1:59 PM $ 0.213
-0.01%
$ 31.15 million $ 1.91 million
1:58 PM $ 0.213
-0.21%
$ 31.15 million $ 1.91 million
1:57 PM $ 0.214
+0.10%
$ 31.15 million $ 1.91 million
1:56 PM $ 0.214
-0.02%
$ 31.15 million $ 1.92 million
1:55 PM $ 0.213
+0.03%
$ 31.15 million $ 1.93 million
1:54 PM $ 0.213
+0.20%
$ 31.17 million $ 1.92 million
1:53 PM $ 0.213
+0.08%
$ 31.17 million $ 1.92 million
1:52 PM $ 0.213
+0.03%
$ 31.17 million $ 1.92 million
1:51 PM $ 0.213
-0.06%
$ 31.17 million $ 1.92 million
1:50 PM $ 0.213
-0.29%
$ 31.17 million $ 1.92 million
1:49 PM $ 0.214
+0.60%
$ 31.26 million $ 1.91 million
1:48 PM $ 0.213
-0.03%
$ 31.26 million $ 1.91 million
1:47 PM $ 0.213
-0.16%
$ 31.26 million $ 1.91 million
1:46 PM $ 0.213
+0.06%
$ 31.26 million $ 1.91 million
1:45 PM $ 0.213
-0.87%
$ 31.26 million $ 1.91 million
1:44 PM $ 0.214
-0.59%
$ 31.32 million $ 1.9 million
1:43 PM $ 0.216
-0.22%
$ 31.32 million $ 1.9 million
1:42 PM $ 0.216
+0.01%
$ 31.32 million $ 1.9 million
1:41 PM $ 0.216
+0.00%
$ 31.32 million $ 1.9 million
1:40 PM $ 0.216
-0.01%
$ 31.32 million $ 1.9 million
1:39 PM $ 0.216
-0.16%
$ 31.59 million $ 1.9 million
1:38 PM $ 0.217
-0.26%
$ 31.59 million $ 1.9 million
1:37 PM $ 0.217
-0.13%
$ 31.59 million $ 1.9 million
1:36 PM $ 0.217
-0.43%
$ 31.59 million $ 1.9 million
1:35 PM $ 0.218
+0.02%
$ 31.59 million $ 1.9 million
1:34 PM $ 0.218
-0.07%
$ 31.87 million $ 1.9 million
1:33 PM $ 0.218
+0.03%
$ 31.87 million $ 1.9 million