ApeX Protocol Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $1.4
+4.74%
$64.05 million $248.26 million
Sep 9 $1.36
-1.03%
$64.05 million $279.86 million
Sep 2 $1.37
+1.40%
$65.73 million $329.52 million
Aug 26 $1.36
-11.43%
$65.24 million $241.68 million
Aug 19 $1.57
-2.24%
$72.71 million $214.45 million
Aug 12 $1.6
-10.15%
$76.22 million $223.06 million
Aug 5 $1.88
+6.86%
$84.15 million $365.02 million
Jul 29 $1.76
-16.68%
$83.18 million $486.62 million
Jul 22 $2.11
-9.00%
$99.82 million $555.27 million
Jul 15 $2.32
+6.13%
$109.51 million $523.47 million
Jul 8 $2.18
-2.90%
$103.32 million $267.23 million
Jul 1 $2.39
-5.24%
$105.87 million $268.63 million
Jun 24 $2.45
-9.54%
$118.82 million $473.67 million
Jun 17 $2.62
+7.67%
$127.95 million $464.19 million
Jun 10 $2.44
-10.27%
$114.44 million $400.4 million
Jun 3 $2.69
-7.65%
$127.3 million $351.55 million
May 27 $2.91
-1.26%
$135.59 million $422.09 million
May 20 $2.94
-0.09%
$137.28 million $605.57 million
May 13 $2.95
+29.12%
$137.1 million $548.16 million
May 6 $2.38
-4.88%
$105.77 million $235.51 million
Apr 29 $2.58
-5.41%
$115.37 million $243.61 million
Apr 22 $2.57
+0.35%
$125.22 million $247.14 million
Apr 15 $2.64
-3.80%
$117.84 million $288.42 million
Apr 8 $2.52
-24.89%
$126.21 million $585.7 million
Apr 1 $3.26
-5.93%
$2.85 billion $661.27 million
Mar 25 $3.29
-0.38%
$2.94 billion $1.81 billion
Mar 18 $3.16
+1.83%
$2.81 billion $2.29 billion
Mar 11 $2.92
-14.08%
$2.64 billion $560.24 million
Mar 4 $3.41
+46.63%
$2.88 billion $414.2 million
Feb 26 $2.33
-5.96%
$1.98 billion $305.08 million
Feb 19 $2.47
-0.05%
$2.1 billion $306.23 million
Feb 12 $2.48
+24.13%
$2.1 billion $388.13 million
Feb 5 $2.03
+1.04%
$1.7 billion $256.17 million
Jan 29 $2.01
-11.73%
$1.71 billion $313.21 million
Jan 22 $2.26
-2.78%
$1.93 billion $321.2 million
Jan 15 $2.5
+29.13%
$1.98 billion $404.52 million
Jan 8 $2.09
+44.76%
$1.94 billion $330.25 million
Jan 1 $1.28
+292.57%
$1.45 billion $94.04 million
Dec 25 $0.327
+2.50%
$326.89 million $523,797
Dec 18 $0.308
+8.45%
$318.82 million $365,508
Dec 11 $0.285
-4.38%
$284.13 million $579,475
Dec 4 $0.291
-0.28%
$297.54 million $728,688
Nov 27 $0.291
-13.27%
$291.39 million $1.02 million
Nov 20 $0.282
+13.60%
$335.96 million $1.45 million
Nov 13 $0.253
-2.85%
$248.48 million $983,676
Nov 6 $0.259
+30.37%
$260.12 million $1.02 million
Oct 30 $0.199
+6.59%
$198.65 million $771,235
Oct 23 $0.186
+52.73%
$186.02 million $850,191
Oct 16 $0.122
-8.56%
$121.87 million $423,063
Oct 9 $0.131
-2.27%
$133.26 million $156,045