ApeX Protocol Historical Data

APEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 2.57
+0.35%
$ 125.22 million $ 247.14 million
Apr 15 $ 2.64
-3.80%
$ 117.84 million $ 288.42 million
Apr 8 $ 2.52
-24.89%
$ 126.21 million $ 585.7 million
Apr 1 $ 3.26
-5.93%
$ 2.85 billion $ 661.27 million
Mar 25 $ 3.29
-0.38%
$ 2.94 billion $ 1.81 billion
Mar 18 $ 3.16
+1.83%
$ 2.81 billion $ 2.29 billion
Mar 11 $ 2.92
-14.08%
$ 2.64 billion $ 560.24 million
Mar 4 $ 3.41
+46.63%
$ 2.88 billion $ 414.2 million
Feb 26 $ 2.33
-5.96%
$ 1.98 billion $ 305.08 million
Feb 19 $ 2.47
-0.05%
$ 2.1 billion $ 306.23 million
Feb 12 $ 2.48
+24.13%
$ 2.1 billion $ 388.13 million
Feb 5 $ 2.03
+1.04%
$ 1.7 billion $ 256.17 million
Jan 29 $ 2.01
-11.73%
$ 1.71 billion $ 313.21 million
Jan 22 $ 2.26
-2.78%
$ 1.93 billion $ 321.2 million
Jan 15 $ 2.5
+29.13%
$ 1.98 billion $ 404.52 million
Jan 8 $ 2.09
+44.76%
$ 1.94 billion $ 330.25 million
Jan 1 $ 1.28
+292.57%
$ 1.45 billion $ 94.04 million
Dec 25 $ 0.327
+2.50%
$ 326.89 million $ 523,797
Dec 18 $ 0.308
+8.45%
$ 318.82 million $ 365,508
Dec 11 $ 0.285
-4.38%
$ 284.13 million $ 579,475
Dec 4 $ 0.291
-0.28%
$ 297.54 million $ 728,688
Nov 27 $ 0.291
-13.27%
$ 291.39 million $ 1.02 million
Nov 20 $ 0.282
+13.60%
$ 335.96 million $ 1.45 million
Nov 13 $ 0.253
-2.85%
$ 248.48 million $ 983,676
Nov 6 $ 0.259
+30.37%
$ 260.12 million $ 1.02 million
Oct 30 $ 0.199
+6.59%
$ 198.65 million $ 771,235
Oct 23 $ 0.186
+52.73%
$ 186.02 million $ 850,191
Oct 16 $ 0.122
-8.56%
$ 121.87 million $ 423,063
Oct 9 $ 0.131
-2.27%
$ 133.26 million $ 156,045
Oct 2 $ 0.148
+1.53%
$ 134.01 million $ 611,978
Sep 25 $ 0.145
+16.22%
$ 145.29 million $ 240,823
Sep 18 $ 0.121
-1.79%
$ 124.8 million $ 111,050
Sep 11 $ 0.123
-5.44%
$ 123.38 million $ 310,423
Sep 4 $ 0.133
-18.74%
$ 130.44 million $ 255,650
Aug 28 $ 0.164
+0.80%
$ 163.51 million $ 391,237
Aug 21 $ 0.164
-2.49%
$ 162.22 million $ 222,777
Aug 14 $ 0.167
-1.30%
$ 168.25 million $ 1.89 million
Aug 7 $ 0.165
-17.85%
$ 168.85 million $ 671,837
Jul 31 $ 0.201
-7.54%
$ 200.85 million $ 500,055
Jul 24 $ 0.217
+3.39%
$ 217.1 million $ 826,972
Jul 17 $ 0.21
-2.72%
$ 210.31 million $ 2.02 million
Jul 10 $ 0.216
+1.85%
$ 216.2 million $ 7.73 million
Jul 3 $ 0.212
+1.13%
$ 212.38 million $ 7.07 million
Jun 26 $ 0.21
+1.33%
$ 209.96 million $ 6.25 million
Jun 19 $ 0.208
-8.35%
$ 207.19 million $ 1.66 million
Jun 12 $ 0.24
-22.43%
$ 226.56 million $ 17.17 million
Jun 5 $ 0.331
-0.14%
$ 309.04 million $ 24.29 million
May 29 $ 0.332
-0.56%
$ 331.65 million $ 23.96 million
May 22 $ 0.335
-1.48%
$ 333.52 million $ 25.05 million
May 15 $ 0.345
+0.30%
$ 339.85 million $ 20.33 million