ApeX Protocol Historical Data

APEX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.315
-0.06%
$ 43.62 million $ 2.04 million
Jun 2, 7 AM $ 0.315
+0.38%
$ 43.65 million $ 2.05 million
Jun 2, 6 AM $ 0.314
-0.54%
$ 43.48 million $ 2.01 million
Jun 2, 5 AM $ 0.315
-0.51%
$ 43.72 million $ 2.07 million
Jun 2, 4 AM $ 0.317
-1.55%
$ 43.95 million $ 2.04 million
Jun 2, 3 AM $ 0.322
+0.78%
$ 44.64 million $ 1.98 million
Jun 2, 2 AM $ 0.319
+0.46%
$ 44.29 million $ 2 million
Jun 2, 1 AM $ 0.318
-0.14%
$ 44.1 million $ 2.03 million
Jun 2, 12 AM $ 0.318
-1.03%
$ 44.16 million $ 2.03 million
Jun 1, 11 PM $ 0.322
+1.10%
$ 44.62 million $ 2.02 million
Jun 1, 10 PM $ 0.318
+0.94%
$ 44.14 million $ 1.95 million
Jun 1, 9 PM $ 0.315
-0.83%
$ 43.73 million $ 1.94 million
Jun 1, 8 PM $ 0.318
+0.22%
$ 44.1 million $ 1.92 million
Jun 1, 7 PM $ 0.317
+0.33%
$ 44 million $ 1.88 million
Jun 1, 6 PM $ 0.316
-0.45%
$ 43.86 million $ 1.87 million
Jun 1, 5 PM $ 0.318
+0.73%
$ 44.06 million $ 1.84 million
Jun 1, 4 PM $ 0.315
+0.64%
$ 43.74 million $ 1.8 million
Jun 1, 3 PM $ 0.313
+0.06%
$ 43.46 million $ 1.75 million
Jun 1, 2 PM $ 0.313
-1.01%
$ 43.42 million $ 1.7 million
Jun 1, 1 PM $ 0.316
+0.23%
$ 43.87 million $ 1.62 million
Jun 1, 12 PM $ 0.316
+0.20%
$ 43.76 million $ 1.55 million
Jun 1, 11 AM $ 0.315
-0.17%
$ 43.68 million $ 1.53 million
Jun 1, 10 AM $ 0.316
+0.74%
$ 43.75 million $ 1.53 million
Jun 1, 9 AM $ 0.313
-0.24%
$ 43.43 million $ 1.53 million
Jun 1, 8 AM $ 0.314
+0.26%
$ 43.54 million $ 1.51 million
Jun 1, 7 AM $ 0.313
-1.04%
$ 43.41 million $ 1.48 million
Jun 1, 6 AM $ 0.316
-0.40%
$ 43.84 million $ 1.45 million
Jun 1, 5 AM $ 0.317
-0.73%
$ 44.02 million $ 1.33 million
Jun 1, 4 AM $ 0.32
+0.20%
$ 44.34 million $ 1.32 million
Jun 1, 3 AM $ 0.319
+0.84%
$ 44.25 million $ 1.31 million
Jun 1, 2 AM $ 0.316
+1.18%
$ 43.88 million $ 1.26 million
Jun 1, 1 AM $ 0.313
-0.98%
$ 43.36 million $ 1.21 million
Jun 1, 12 AM $ 0.316
+0.53%
$ 43.8 million $ 1.32 million
May 31, 11 PM $ 0.314
-0.29%
$ 43.56 million $ 1.32 million
May 31, 10 PM $ 0.315
+0.15%
$ 43.69 million $ 1.33 million
May 31, 9 PM $ 0.315
+0.10%
$ 43.62 million $ 1.4 million
May 31, 8 PM $ 0.314
+0.25%
$ 43.58 million $ 1.49 million
May 31, 7 PM $ 0.313
-0.15%
$ 43.47 million $ 1.55 million
May 31, 6 PM $ 0.314
-0.20%
$ 43.54 million $ 1.68 million
May 31, 5 PM $ 0.315
+0.33%
$ 43.63 million $ 1.92 million
May 31, 4 PM $ 0.314
-0.24%
$ 43.48 million $ 1.92 million
May 31, 3 PM $ 0.314
+0.24%
$ 43.59 million $ 1.89 million
May 31, 2 PM $ 0.314
-0.01%
$ 43.49 million $ 1.89 million
May 31, 1 PM $ 0.314
-0.24%
$ 43.49 million $ 1.86 million
May 31, 12 PM $ 0.314
-0.96%
$ 43.6 million $ 1.86 million
May 31, 11 AM $ 0.317
-0.02%
$ 44.02 million $ 1.87 million
May 31, 10 AM $ 0.318
+0.63%
$ 44.03 million $ 1.85 million
May 31, 9 AM $ 0.316
+0.09%
$ 43.75 million $ 1.81 million
May 31, 8 AM $ 0.315
-0.35%
$ 43.71 million $ 1.79 million
May 31, 7 AM $ 0.316
-0.97%
$ 43.87 million $ 1.79 million