ApeX Protocol Historical Data

APEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.311
+0.97%
$ 42.74 million $ 1.94 million
Feb 22, 6 AM $ 0.308
+0.62%
$ 42.23 million $ 1.93 million
Feb 22, 5 AM $ 0.306
+1.17%
$ 41.96 million $ 1.92 million
Feb 22, 4 AM $ 0.302
-1.11%
$ 41.44 million $ 1.86 million
Feb 22, 3 AM $ 0.305
-2.18%
$ 41.94 million $ 1.74 million
Feb 22, 2 AM $ 0.312
-1.92%
$ 42.89 million $ 1.68 million
Feb 22, 1 AM $ 0.318
-0.24%
$ 43.73 million $ 1.61 million
Feb 22, 12 AM $ 0.319
-1.60%
$ 43.83 million $ 1.6 million
Feb 21, 11 PM $ 0.324
-0.09%
$ 44.55 million $ 1.52 million
Feb 21, 10 PM $ 0.325
-0.23%
$ 44.58 million $ 1.52 million
Feb 21, 9 PM $ 0.325
+0.24%
$ 44.69 million $ 1.53 million
Feb 21, 8 PM $ 0.325
-0.83%
$ 44.65 million $ 1.57 million
Feb 21, 7 PM $ 0.327
-0.78%
$ 44.96 million $ 1.5 million
Feb 21, 6 PM $ 0.33
+0.47%
$ 45.29 million $ 1.48 million
Feb 21, 5 PM $ 0.328
+0.75%
$ 45.09 million $ 1.51 million
Feb 21, 4 PM $ 0.326
-0.33%
$ 44.76 million $ 1.59 million
Feb 21, 3 PM $ 0.327
-0.02%
$ 44.92 million $ 1.68 million
Feb 21, 2 PM $ 0.327
+0.58%
$ 44.93 million $ 1.76 million
Feb 21, 1 PM $ 0.325
+0.30%
$ 44.7 million $ 1.84 million
Feb 21, 12 PM $ 0.324
-0.18%
$ 44.53 million $ 1.89 million
Feb 21, 11 AM $ 0.325
+0.45%
$ 44.61 million $ 1.88 million
Feb 21, 10 AM $ 0.323
-1.32%
$ 44.41 million $ 1.92 million
Feb 21, 9 AM $ 0.328
-0.36%
$ 45 million $ 1.79 million
Feb 21, 8 AM $ 0.329
-0.12%
$ 45.16 million $ 1.78 million
Feb 21, 7 AM $ 0.329
-0.11%
$ 45.21 million $ 1.76 million
Feb 21, 6 AM $ 0.33
+0.26%
$ 45.26 million $ 1.79 million
Feb 21, 5 AM $ 0.329
+0.51%
$ 45.14 million $ 1.77 million
Feb 21, 4 AM $ 0.327
+0.24%
$ 44.93 million $ 1.8 million
Feb 21, 3 AM $ 0.326
-0.03%
$ 44.82 million $ 1.83 million
Feb 21, 2 AM $ 0.326
+0.00%
$ 44.83 million $ 1.91 million
Feb 21, 1 AM $ 0.326
+0.10%
$ 44.83 million $ 1.93 million
Feb 21, 12 AM $ 0.326
-0.33%
$ 44.78 million $ 1.95 million
Feb 20, 11 PM $ 0.327
+0.00%
$ 44.93 million $ 1.96 million
Feb 20, 10 PM $ 0.327
+0.39%
$ 44.95 million $ 1.95 million
Feb 20, 9 PM $ 0.326
-0.22%
$ 44.78 million $ 1.93 million
Feb 20, 8 PM $ 0.327
-0.28%
$ 44.88 million $ 2.13 million
Feb 20, 7 PM $ 0.328
-0.72%
$ 44.99 million $ 2.21 million
Feb 20, 6 PM $ 0.33
+0.57%
$ 45.36 million $ 2.2 million
Feb 20, 5 PM $ 0.328
-0.45%
$ 45.07 million $ 2.16 million
Feb 20, 4 PM $ 0.33
+0.02%
$ 45.27 million $ 2.15 million
Feb 20, 3 PM $ 0.33
+0.77%
$ 45.26 million $ 2.17 million
Feb 20, 2 PM $ 0.327
+1.17%
$ 44.91 million $ 2.22 million
Feb 20, 1 PM $ 0.323
-1.41%
$ 44.41 million $ 2.14 million
Feb 20, 12 PM $ 0.328
-0.36%
$ 45.02 million $ 2.18 million
Feb 20, 11 AM $ 0.329
-1.10%
$ 45.19 million $ 2.28 million
Feb 20, 10 AM $ 0.333
-0.16%
$ 45.7 million $ 2.28 million
Feb 20, 9 AM $ 0.333
-0.92%
$ 45.76 million $ 2.33 million
Feb 20, 8 AM $ 0.336
+0.64%
$ 46.19 million $ 2.32 million
Feb 20, 7 AM $ 0.334
+0.48%
$ 45.89 million $ 2.35 million
Feb 20, 6 AM $ 0.333
+0.08%
$ 45.67 million $ 2.33 million