Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApeX Protocol Historical Data

APEX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $0.275
-0.55%
$40.23 million $1.65 million
Jul 20, 9 PM $0.277
-0.10%
$40.45 million $1.66 million
Jul 20, 8 PM $0.277
+0.18%
$40.49 million $1.65 million
Jul 20, 7 PM $0.276
+0.25%
$40.42 million $1.64 million
Jul 20, 6 PM $0.276
+0.38%
$40.32 million $1.62 million
Jul 20, 5 PM $0.275
-2.48%
$40.17 million $1.62 million
Jul 20, 4 PM $0.282
-0.60%
$41.19 million $1.39 million
Jul 20, 3 PM $0.283
+1.52%
$41.44 million $1.37 million
Jul 20, 2 PM $0.279
-0.22%
$40.82 million $1.29 million
Jul 20, 1 PM $0.28
-0.58%
$40.91 million $1.27 million
Jul 20, 12 PM $0.281
-0.30%
$41.15 million $1.25 million
Jul 20, 11 AM $0.282
+0.40%
$41.27 million $1.23 million
Jul 20, 10 AM $0.281
-0.08%
$41.11 million $1.2 million
Jul 20, 9 AM $0.281
+0.56%
$41.14 million $1.18 million
Jul 20, 8 AM $0.28
-1.17%
$40.91 million $1.17 million
Jul 20, 7 AM $0.283
+0.25%
$41.4 million $1.12 million
Jul 20, 6 AM $0.282
-0.18%
$41.29 million $1.08 million
Jul 20, 5 AM $0.283
-1.01%
$41.37 million $1.06 million
Jul 20, 4 AM $0.286
+0.08%
$41.79 million $980,808
Jul 20, 3 AM $0.286
-0.26%
$41.76 million $980,711
Jul 20, 2 AM $0.286
-0.27%
$39.64 million $961,377
Jul 20, 1 AM $0.287
+0.00%
$39.74 million $941,597
Jul 20, 12 AM $0.287
+0.15%
$39.74 million $920,841
Jul 19, 11 PM $0.287
+0.06%
$39.68 million $897,300
Jul 19, 10 PM $0.286
-0.09%
$39.66 million $878,656
Jul 19, 9 PM $0.287
+0.03%
$39.7 million $871,509
Jul 19, 8 PM $0.287
+0.09%
$39.69 million $869,180
Jul 19, 7 PM $0.286
-0.43%
$39.65 million $867,773
Jul 19, 6 PM $0.288
+0.42%
$39.81 million $853,303
Jul 19, 5 PM $0.286
-0.29%
$39.64 million $844,395
Jul 19, 4 PM $0.287
-1.09%
$39.75 million $838,980
Jul 19, 3 PM $0.29
+0.10%
$40.19 million $845,779
Jul 19, 2 PM $0.29
-0.98%
$40.15 million $853,793
Jul 19, 1 PM $0.293
+0.57%
$40.56 million $885,209
Jul 19, 12 PM $0.291
+0.89%
$40.33 million $893,243
Jul 19, 11 AM $0.289
+0.33%
$39.97 million $935,056
Jul 19, 10 AM $0.288
+0.02%
$39.84 million $932,368
Jul 19, 9 AM $0.288
-0.15%
$39.83 million $935,952
Jul 19, 8 AM $0.288
+0.29%
$39.89 million $939,603
Jul 19, 7 AM $0.287
-0.05%
$39.77 million $936,845
Jul 19, 6 AM $0.287
+0.11%
$39.79 million $953,191
Jul 19, 5 AM $0.287
+0.12%
$39.75 million $968,944
Jul 19, 4 AM $0.287
-0.22%
$39.7 million $970,899
Jul 19, 3 AM $0.287
-0.36%
$39.79 million $975,454
Jul 19, 2 AM $0.288
+0.34%
$39.94 million $981,790
Jul 19, 1 AM $0.288
-0.03%
$39.81 million $988,235
Jul 19, 12 AM $0.288
+0.09%
$39.82 million $995,690
Jul 18, 11 PM $0.287
-0.12%
$39.78 million $996,946
Jul 18, 10 PM $0.288
+0.13%
$39.83 million $1.02 million
Jul 18, 9 PM $0.287
-0.14%
$39.78 million $999,377