ApeX Protocol Historical Data

APEX Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.316
-0.97%
$ 43.87 million $ 1.79 million
May 31, 6 AM $ 0.319
+0.18%
$ 44.29 million $ 1.8 million
May 31, 5 AM $ 0.319
-0.23%
$ 44.22 million $ 1.8 million
May 31, 4 AM $ 0.32
+0.19%
$ 44.32 million $ 1.9 million
May 31, 3 AM $ 0.319
+0.07%
$ 44.23 million $ 1.91 million
May 31, 2 AM $ 0.319
-0.27%
$ 44.2 million $ 1.91 million
May 31, 1 AM $ 0.32
+0.51%
$ 44.32 million $ 1.91 million
May 31, 12 AM $ 0.318
+0.09%
$ 44.09 million $ 1.79 million
May 30, 11 PM $ 0.318
-0.39%
$ 44.06 million $ 1.8 million
May 30, 10 PM $ 0.319
-0.31%
$ 44.23 million $ 1.82 million
May 30, 9 PM $ 0.32
-0.79%
$ 44.39 million $ 1.76 million
May 30, 8 PM $ 0.323
-0.72%
$ 44.73 million $ 1.69 million
May 30, 7 PM $ 0.325
-0.55%
$ 45.06 million $ 1.69 million
May 30, 6 PM $ 0.327
+3.14%
$ 45.3 million $ 1.58 million
May 30, 5 PM $ 0.317
+0.73%
$ 43.92 million $ 1.37 million
May 30, 4 PM $ 0.315
+0.26%
$ 43.64 million $ 1.41 million
May 30, 3 PM $ 0.314
+0.09%
$ 43.49 million $ 1.53 million
May 30, 2 PM $ 0.313
-0.19%
$ 43.45 million $ 1.59 million
May 30, 1 PM $ 0.314
-0.71%
$ 43.53 million $ 1.63 million
May 30, 12 PM $ 0.316
-0.53%
$ 43.84 million $ 1.64 million
May 30, 11 AM $ 0.318
+0.11%
$ 44.07 million $ 1.62 million
May 30, 10 AM $ 0.318
+0.00%
$ 44.03 million $ 1.66 million
May 30, 9 AM $ 0.317
-0.08%
$ 44.03 million $ 1.69 million
May 30, 8 AM $ 0.318
-0.38%
$ 44.06 million $ 1.71 million
May 30, 7 AM $ 0.319
+0.11%
$ 44.23 million $ 1.72 million
May 30, 6 AM $ 0.319
-0.19%
$ 44.18 million $ 1.74 million
May 30, 5 AM $ 0.319
+1.17%
$ 44.27 million $ 1.77 million
May 30, 4 AM $ 0.316
-0.18%
$ 43.76 million $ 1.67 million
May 30, 3 AM $ 0.316
-0.01%
$ 43.84 million $ 1.67 million
May 30, 2 AM $ 0.316
+0.68%
$ 43.84 million $ 1.67 million
May 30, 1 AM $ 0.314
-0.38%
$ 43.54 million $ 1.65 million
May 30, 12 AM $ 0.315
+0.12%
$ 43.71 million $ 1.66 million
May 29, 11 PM $ 0.315
+1.56%
$ 43.65 million $ 1.66 million
May 29, 10 PM $ 0.31
+0.06%
$ 42.98 million $ 1.61 million
May 29, 9 PM $ 0.31
-0.28%
$ 42.95 million $ 1.61 million
May 29, 8 PM $ 0.311
-0.85%
$ 43.07 million $ 1.59 million
May 29, 7 PM $ 0.313
-0.15%
$ 43.44 million $ 1.53 million
May 29, 6 PM $ 0.314
-1.26%
$ 43.51 million $ 1.51 million
May 29, 5 PM $ 0.318
-0.25%
$ 44.07 million $ 1.51 million
May 29, 4 PM $ 0.319
+0.16%
$ 44.18 million $ 1.47 million
May 29, 3 PM $ 0.318
+1.46%
$ 44.11 million $ 1.39 million
May 29, 2 PM $ 0.314
-0.05%
$ 43.47 million $ 1.33 million
May 29, 1 PM $ 0.314
-0.47%
$ 43.49 million $ 1.37 million
May 29, 12 PM $ 0.315
-0.68%
$ 43.7 million $ 1.37 million
May 29, 11 AM $ 0.317
-0.07%
$ 44 million $ 1.43 million
May 29, 10 AM $ 0.317
+0.30%
$ 44.02 million $ 1.42 million
May 29, 9 AM $ 0.317
+0.25%
$ 43.89 million $ 1.49 million
May 29, 8 AM $ 0.316
-0.97%
$ 43.78 million $ 1.51 million
May 29, 7 AM $ 0.319
-0.12%
$ 44.21 million $ 1.53 million
May 29, 6 AM $ 0.319
+1.04%
$ 44.26 million $ 1.5 million