ApeX Protocol Historical Data

APEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.334
+0.48%
$ 45.89 million $ 2.35 million
Feb 20, 6 AM $ 0.333
+0.08%
$ 45.67 million $ 2.33 million
Feb 20, 5 AM $ 0.332
+0.64%
$ 45.6 million $ 2.36 million
Feb 20, 4 AM $ 0.33
-0.28%
$ 45.35 million $ 2.4 million
Feb 20, 3 AM $ 0.331
-1.30%
$ 45.48 million $ 2.44 million
Feb 20, 2 AM $ 0.336
+0.04%
$ 46.08 million $ 2.38 million
Feb 20, 1 AM $ 0.335
+1.37%
$ 46.06 million $ 2.39 million
Feb 20, 12 AM $ 0.331
+0.18%
$ 45.4 million $ 2.45 million
Feb 19, 11 PM $ 0.33
+0.78%
$ 45.36 million $ 2.55 million
Feb 19, 10 PM $ 0.328
+0.20%
$ 45.01 million $ 2.89 million
Feb 19, 9 PM $ 0.327
+0.33%
$ 44.92 million $ 3.25 million
Feb 19, 8 PM $ 0.326
-0.53%
$ 44.77 million $ 3.03 million
Feb 19, 7 PM $ 0.328
+0.31%
$ 45.01 million $ 3.16 million
Feb 19, 6 PM $ 0.327
+0.73%
$ 44.87 million $ 3.22 million
Feb 19, 5 PM $ 0.324
-0.46%
$ 44.51 million $ 3.29 million
Feb 19, 4 PM $ 0.326
+0.15%
$ 44.72 million $ 3.28 million
Feb 19, 3 PM $ 0.325
-0.96%
$ 44.66 million $ 3.31 million
Feb 19, 2 PM $ 0.328
+1.30%
$ 45.1 million $ 3.23 million
Feb 19, 1 PM $ 0.324
-0.92%
$ 44.52 million $ 3.23 million
Feb 19, 12 PM $ 0.327
-0.90%
$ 44.93 million $ 3.15 million
Feb 19, 11 AM $ 0.33
-0.55%
$ 45.35 million $ 3.12 million
Feb 19, 10 AM $ 0.332
-0.87%
$ 45.6 million $ 3.21 million
Feb 19, 9 AM $ 0.335
+0.03%
$ 46.01 million $ 3.23 million
Feb 19, 8 AM $ 0.335
-0.89%
$ 45.99 million $ 3.27 million
Feb 19, 7 AM $ 0.338
+0.41%
$ 46.43 million $ 3.33 million
Feb 19, 6 AM $ 0.337
-0.48%
$ 46.24 million $ 3.33 million
Feb 19, 5 AM $ 0.338
-1.00%
$ 46.46 million $ 3.34 million
Feb 19, 4 AM $ 0.342
+1.42%
$ 46.93 million $ 3.32 million
Feb 19, 3 AM $ 0.337
-0.02%
$ 46.28 million $ 3.33 million
Feb 19, 2 AM $ 0.337
+0.18%
$ 46.29 million $ 3.42 million
Feb 19, 1 AM $ 0.336
+1.21%
$ 46.2 million $ 3.41 million
Feb 19, 12 AM $ 0.332
+0.33%
$ 45.65 million $ 3.35 million
Feb 18, 11 PM $ 0.331
-0.43%
$ 45.49 million $ 3.27 million
Feb 18, 10 PM $ 0.332
-0.64%
$ 45.6 million $ 2.95 million
Feb 18, 9 PM $ 0.335
+0.28%
$ 45.96 million $ 2.59 million
Feb 18, 8 PM $ 0.334
-0.81%
$ 45.84 million $ 2.6 million
Feb 18, 7 PM $ 0.336
-0.95%
$ 46.22 million $ 2.44 million
Feb 18, 6 PM $ 0.34
-2.35%
$ 46.69 million $ 2.46 million
Feb 18, 5 PM $ 0.348
+0.03%
$ 47.78 million $ 2.5 million
Feb 18, 4 PM $ 0.348
-0.88%
$ 47.77 million $ 2.54 million
Feb 18, 3 PM $ 0.351
+0.76%
$ 48.19 million $ 2.63 million
Feb 18, 2 PM $ 0.348
-0.41%
$ 47.84 million $ 2.71 million
Feb 18, 1 PM $ 0.35
-0.82%
$ 48.04 million $ 2.78 million
Feb 18, 12 PM $ 0.353
+0.11%
$ 48.43 million $ 2.9 million
Feb 18, 11 AM $ 0.352
+1.15%
$ 48.38 million $ 2.95 million
Feb 18, 10 AM $ 0.348
-0.41%
$ 47.83 million $ 2.84 million
Feb 18, 9 AM $ 0.35
+1.03%
$ 48.04 million $ 3.04 million
Feb 18, 8 AM $ 0.346
-2.00%
$ 47.54 million $ 3.01 million
Feb 18, 7 AM $ 0.353
+0.50%
$ 48.42 million $ 2.94 million
Feb 18, 6 AM $ 0.351
+0.31%
$ 48.28 million $ 2.94 million