ApeX Protocol Historical Data

APEX Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.319
+1.04%
$ 44.26 million $ 1.5 million
May 29, 5 AM $ 0.316
+1.14%
$ 43.8 million $ 1.49 million
May 29, 4 AM $ 0.312
-0.35%
$ 43.31 million $ 1.51 million
May 29, 3 AM $ 0.313
-0.06%
$ 43.46 million $ 1.61 million
May 29, 2 AM $ 0.314
-0.90%
$ 43.48 million $ 1.76 million
May 29, 1 AM $ 0.316
+0.00%
$ 43.88 million $ 1.76 million
May 29, 12 AM $ 0.316
+0.54%
$ 43.88 million $ 1.75 million
May 28, 11 PM $ 0.315
+0.52%
$ 43.65 million $ 1.74 million
May 28, 10 PM $ 0.313
-0.44%
$ 43.42 million $ 1.77 million
May 28, 9 PM $ 0.315
+0.15%
$ 43.61 million $ 1.85 million
May 28, 8 PM $ 0.314
+0.34%
$ 43.57 million $ 1.89 million
May 28, 7 PM $ 0.313
-0.46%
$ 43.42 million $ 1.89 million
May 28, 6 PM $ 0.315
-0.02%
$ 43.62 million $ 1.93 million
May 28, 5 PM $ 0.315
+0.51%
$ 43.63 million $ 1.95 million
May 28, 4 PM $ 0.313
+0.27%
$ 43.4 million $ 1.99 million
May 28, 3 PM $ 0.312
+0.51%
$ 43.29 million $ 1.98 million
May 28, 2 PM $ 0.311
-0.66%
$ 43.07 million $ 1.98 million
May 28, 1 PM $ 0.313
+0.61%
$ 43.36 million $ 1.92 million
May 28, 12 PM $ 0.311
+1.07%
$ 43.1 million $ 1.95 million
May 28, 11 AM $ 0.308
-0.70%
$ 42.64 million $ 1.91 million
May 28, 10 AM $ 0.31
-1.26%
$ 42.95 million $ 1.91 million
May 28, 9 AM $ 0.314
+0.95%
$ 43.5 million $ 1.83 million
May 28, 8 AM $ 0.311
-0.70%
$ 43.12 million $ 1.8 million
May 28, 7 AM $ 0.313
-0.09%
$ 43.42 million $ 1.81 million
May 28, 6 AM $ 0.313
+0.21%
$ 43.47 million $ 1.82 million
May 28, 5 AM $ 0.313
-0.38%
$ 43.38 million $ 1.81 million
May 28, 4 AM $ 0.314
+1.34%
$ 43.54 million $ 1.79 million
May 28, 3 AM $ 0.31
-3.72%
$ 42.97 million $ 1.71 million
May 28, 2 AM $ 0.322
-0.56%
$ 44.64 million $ 1.57 million
May 28, 1 AM $ 0.324
+0.09%
$ 44.89 million $ 1.6 million
May 28, 12 AM $ 0.323
-0.46%
$ 44.85 million $ 1.65 million
May 27, 11 PM $ 0.325
+0.58%
$ 45.06 million $ 1.69 million
May 27, 10 PM $ 0.323
+2.16%
$ 44.79 million $ 1.7 million
May 27, 9 PM $ 0.316
-1.17%
$ 43.84 million $ 1.64 million
May 27, 8 PM $ 0.32
-0.18%
$ 44.36 million $ 1.64 million
May 27, 7 PM $ 0.32
+0.17%
$ 44.44 million $ 1.74 million
May 27, 6 PM $ 0.32
+0.79%
$ 44.37 million $ 1.72 million
May 27, 5 PM $ 0.317
-0.05%
$ 44.03 million $ 1.69 million
May 27, 4 PM $ 0.318
-1.39%
$ 44.05 million $ 1.67 million
May 27, 3 PM $ 0.322
+0.40%
$ 44.67 million $ 1.71 million
May 27, 2 PM $ 0.321
-0.50%
$ 44.48 million $ 1.75 million
May 27, 1 PM $ 0.322
-0.10%
$ 44.71 million $ 1.79 million
May 27, 12 PM $ 0.323
-0.35%
$ 44.76 million $ 1.77 million
May 27, 11 AM $ 0.324
-0.21%
$ 44.91 million $ 1.77 million
May 27, 10 AM $ 0.324
-0.97%
$ 45 million $ 1.77 million
May 27, 9 AM $ 0.328
+1.43%
$ 45.44 million $ 1.8 million
May 27, 8 AM $ 0.323
-1.05%
$ 44.8 million $ 1.8 million
May 27, 7 AM $ 0.326
+0.88%
$ 45.29 million $ 1.8 million
May 27, 6 AM $ 0.324
-0.51%
$ 44.88 million $ 1.81 million
May 27, 5 AM $ 0.325
-0.70%
$ 45.11 million $ 1.85 million