ApeX Protocol Historical Data

APEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.351
+0.31%
$ 48.28 million $ 2.94 million
Feb 18, 5 AM $ 0.35
+0.31%
$ 48.12 million $ 2.95 million
Feb 18, 4 AM $ 0.349
+0.43%
$ 47.97 million $ 3.04 million
Feb 18, 3 AM $ 0.348
+1.35%
$ 47.76 million $ 3.03 million
Feb 18, 2 AM $ 0.343
+1.04%
$ 47.13 million $ 3.07 million
Feb 18, 1 AM $ 0.339
+0.05%
$ 46.64 million $ 3.12 million
Feb 18, 12 AM $ 0.339
-0.39%
$ 46.62 million $ 3.18 million
Feb 17, 11 PM $ 0.341
-0.09%
$ 46.82 million $ 3.22 million
Feb 17, 10 PM $ 0.341
-0.86%
$ 46.84 million $ 3.31 million
Feb 17, 9 PM $ 0.344
+0.15%
$ 47.25 million $ 3.52 million
Feb 17, 8 PM $ 0.343
-0.37%
$ 47.14 million $ 4.06 million
Feb 17, 7 PM $ 0.344
-0.61%
$ 47.31 million $ 4.45 million
Feb 17, 6 PM $ 0.346
+1.26%
$ 47.6 million $ 4.48 million
Feb 17, 5 PM $ 0.342
-0.90%
$ 46.99 million $ 4.54 million
Feb 17, 4 PM $ 0.345
+0.98%
$ 47.42 million $ 4.83 million
Feb 17, 3 PM $ 0.342
+1.15%
$ 46.96 million $ 4.69 million
Feb 17, 2 PM $ 0.338
+0.17%
$ 46.43 million $ 4.64 million
Feb 17, 1 PM $ 0.337
-0.70%
$ 46.4 million $ 4.6 million
Feb 17, 12 PM $ 0.34
+0.37%
$ 46.7 million $ 4.65 million
Feb 17, 11 AM $ 0.339
+0.16%
$ 46.53 million $ 4.75 million
Feb 17, 10 AM $ 0.338
-3.75%
$ 46.42 million $ 4.81 million
Feb 17, 9 AM $ 0.351
-0.32%
$ 48.23 million $ 4.67 million
Feb 17, 8 AM $ 0.352
+0.34%
$ 48.39 million $ 4.76 million
Feb 17, 7 AM $ 0.351
-0.23%
$ 48.22 million $ 4.92 million
Feb 17, 6 AM $ 0.352
-0.26%
$ 48.28 million $ 4.99 million
Feb 17, 5 AM $ 0.353
-1.42%
$ 48.46 million $ 5.03 million
Feb 17, 4 AM $ 0.358
-0.20%
$ 49.12 million $ 4.96 million
Feb 17, 3 AM $ 0.358
+0.14%
$ 49.23 million $ 4.99 million
Feb 17, 2 AM $ 0.358
-0.63%
$ 49.16 million $ 5.19 million
Feb 17, 1 AM $ 0.36
-0.13%
$ 49.43 million $ 5.16 million
Feb 17, 12 AM $ 0.361
-1.14%
$ 49.56 million $ 5.13 million
Feb 16, 11 PM $ 0.365
+1.72%
$ 50.1 million $ 5.12 million
Feb 16, 10 PM $ 0.359
-0.77%
$ 49.3 million $ 5.09 million
Feb 16, 9 PM $ 0.362
-1.45%
$ 49.7 million $ 4.94 million
Feb 16, 8 PM $ 0.367
-0.38%
$ 50.75 million $ 4.56 million
Feb 16, 7 PM $ 0.369
+1.29%
$ 50.69 million $ 4.42 million
Feb 16, 6 PM $ 0.364
+1.01%
$ 50.01 million $ 4.66 million
Feb 16, 5 PM $ 0.36
+1.79%
$ 49.53 million $ 4.6 million
Feb 16, 4 PM $ 0.354
+0.11%
$ 48.66 million $ 4.46 million
Feb 16, 3 PM $ 0.354
-0.02%
$ 48.6 million $ 4.73 million
Feb 16, 2 PM $ 0.354
+0.89%
$ 48.58 million $ 4.76 million
Feb 16, 1 PM $ 0.35
-1.30%
$ 48.15 million $ 4.69 million
Feb 16, 12 PM $ 0.355
+1.15%
$ 48.81 million $ 4.81 million
Feb 16, 11 AM $ 0.351
-0.49%
$ 48.25 million $ 4.86 million
Feb 16, 10 AM $ 0.353
-2.75%
$ 48.51 million $ 5.12 million
Feb 16, 9 AM $ 0.363
-0.69%
$ 49.88 million $ 5.5 million
Feb 16, 8 AM $ 0.365
+2.09%
$ 50.24 million $ 6.8 million
Feb 16, 7 AM $ 0.358
+2.29%
$ 49.14 million $ 6.71 million
Feb 16, 6 AM $ 0.35
-0.51%
$ 48.04 million $ 6.78 million
Feb 16, 5 AM $ 0.351
-0.22%
$ 48.27 million $ 6.82 million