ApeX Protocol Historical Data

APEX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.35
-0.51%
$ 48.04 million $ 6.78 million
Feb 16, 5 AM $ 0.351
-0.22%
$ 48.27 million $ 6.82 million
Feb 16, 4 AM $ 0.352
+1.78%
$ 48.4 million $ 6.98 million
Feb 16, 3 AM $ 0.346
+0.28%
$ 47.52 million $ 7.12 million
Feb 16, 2 AM $ 0.345
+0.89%
$ 47.41 million $ 7.91 million
Feb 16, 1 AM $ 0.342
-1.17%
$ 46.99 million $ 7.95 million
Feb 16, 12 AM $ 0.346
+1.53%
$ 47.55 million $ 7.97 million
Feb 15, 11 PM $ 0.341
+0.65%
$ 46.87 million $ 7.96 million
Feb 15, 10 PM $ 0.339
-1.14%
$ 46.56 million $ 7.8 million
Feb 15, 9 PM $ 0.343
+1.04%
$ 47.09 million $ 7.83 million
Feb 15, 8 PM $ 0.34
-0.28%
$ 46.65 million $ 7.72 million
Feb 15, 7 PM $ 0.34
+0.08%
$ 46.71 million $ 7.55 million
Feb 15, 6 PM $ 0.34
-1.53%
$ 46.58 million $ 7.29 million
Feb 15, 5 PM $ 0.345
-1.72%
$ 47.42 million $ 7.4 million
Feb 15, 4 PM $ 0.351
+3.45%
$ 48.26 million $ 7.43 million
Feb 15, 3 PM $ 0.34
+0.76%
$ 46.62 million $ 7.29 million
Feb 15, 2 PM $ 0.337
+1.32%
$ 46.34 million $ 7.46 million
Feb 15, 1 PM $ 0.333
-1.74%
$ 45.7 million $ 7.68 million
Feb 15, 12 PM $ 0.338
+1.03%
$ 46.5 million $ 7.93 million
Feb 15, 11 AM $ 0.335
-3.34%
$ 46.03 million $ 8.14 million
Feb 15, 10 AM $ 0.347
-5.07%
$ 47.7 million $ 9.16 million
Feb 15, 9 AM $ 0.366
+7.90%
$ 50.24 million $ 9.6 million
Feb 15, 8 AM $ 0.339
+0.14%
$ 46.49 million $ 9.31 million
Feb 15, 7 AM $ 0.338
-1.25%
$ 46.47 million $ 9.54 million
Feb 15, 6 AM $ 0.343
-3.49%
$ 47.02 million $ 9.92 million
Feb 15, 5 AM $ 0.355
+1.71%
$ 48.68 million $ 10.05 million
Feb 15, 4 AM $ 0.349
+0.53%
$ 47.95 million $ 9.82 million
Feb 15, 3 AM $ 0.346
+3.12%
$ 47.58 million $ 9.63 million
Feb 15, 2 AM $ 0.336
+0.61%
$ 46.13 million $ 9.38 million
Feb 15, 1 AM $ 0.334
+0.06%
$ 45.77 million $ 9.33 million
Feb 15, 12 AM $ 0.333
+0.81%
$ 45.83 million $ 9.3 million
Feb 14, 11 PM $ 0.331
-1.21%
$ 45.46 million $ 9.29 million
Feb 14, 10 PM $ 0.335
+0.49%
$ 46.02 million $ 9.25 million
Feb 14, 9 PM $ 0.333
-0.57%
$ 45.79 million $ 9.12 million
Feb 14, 8 PM $ 0.335
+0.10%
$ 46.16 million $ 9.06 million
Feb 14, 7 PM $ 0.335
-1.03%
$ 46.01 million $ 8.98 million
Feb 14, 6 PM $ 0.338
-0.04%
$ 46.49 million $ 8.92 million
Feb 14, 5 PM $ 0.339
+3.57%
$ 46.62 million $ 8.77 million
Feb 14, 4 PM $ 0.327
-3.29%
$ 44.92 million $ 8.56 million
Feb 14, 3 PM $ 0.337
+0.26%
$ 46.36 million $ 8.43 million
Feb 14, 2 PM $ 0.336
-0.65%
$ 46.26 million $ 8.24 million
Feb 14, 1 PM $ 0.339
-2.43%
$ 46.53 million $ 8.25 million
Feb 14, 12 PM $ 0.347
+1.78%
$ 47.69 million $ 7.82 million
Feb 14, 11 AM $ 0.341
-6.71%
$ 46.85 million $ 7.3 million
Feb 14, 10 AM $ 0.366
+5.69%
$ 50.27 million $ 6.01 million
Feb 14, 9 AM $ 0.346
+9.14%
$ 47.63 million $ 5.06 million
Feb 14, 8 AM $ 0.317
+2.52%
$ 43.58 million $ 3.84 million
Feb 14, 7 AM $ 0.309
+3.36%
$ 42.5 million $ 3.27 million
Feb 14, 6 AM $ 0.299
+4.73%
$ 41.12 million $ 2.8 million
Feb 14, 5 AM $ 0.286
+0.45%
$ 39.25 million $ 2.59 million