ApeX Protocol Historical Data

APEX Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.325
-0.70%
$ 45.11 million $ 1.85 million
May 27, 4 AM $ 0.328
-0.11%
$ 45.44 million $ 1.89 million
May 27, 3 AM $ 0.328
+0.55%
$ 45.49 million $ 1.86 million
May 27, 2 AM $ 0.326
-1.57%
$ 45.24 million $ 1.87 million
May 27, 1 AM $ 0.331
+0.13%
$ 45.96 million $ 1.87 million
May 27, 12 AM $ 0.331
+0.01%
$ 45.9 million $ 1.86 million
May 26, 11 PM $ 0.331
-0.77%
$ 45.9 million $ 1.87 million
May 26, 10 PM $ 0.333
+1.92%
$ 46.25 million $ 1.84 million
May 26, 9 PM $ 0.327
-0.77%
$ 45.38 million $ 1.85 million
May 26, 8 PM $ 0.33
+4.63%
$ 45.73 million $ 1.86 million
May 26, 7 PM $ 0.315
+0.19%
$ 43.71 million $ 1.75 million
May 26, 6 PM $ 0.314
+0.26%
$ 43.62 million $ 1.74 million
May 26, 5 PM $ 0.314
-0.07%
$ 43.52 million $ 1.73 million
May 26, 4 PM $ 0.314
+0.26%
$ 43.55 million $ 1.71 million
May 26, 3 PM $ 0.313
-2.13%
$ 43.44 million $ 1.68 million
May 26, 2 PM $ 0.32
+1.14%
$ 44.38 million $ 1.67 million
May 26, 1 PM $ 0.316
-0.37%
$ 43.88 million $ 1.67 million
May 26, 12 PM $ 0.317
+0.10%
$ 44.01 million $ 1.66 million
May 26, 11 AM $ 0.317
-0.27%
$ 43.97 million $ 1.65 million
May 26, 10 AM $ 0.318
+1.20%
$ 44.08 million $ 1.65 million
May 26, 9 AM $ 0.314
-0.35%
$ 43.55 million $ 1.64 million
May 26, 8 AM $ 0.315
-0.32%
$ 43.7 million $ 1.62 million
May 26, 7 AM $ 0.316
-0.28%
$ 43.84 million $ 1.63 million
May 26, 6 AM $ 0.317
+0.21%
$ 43.95 million $ 1.64 million
May 26, 5 AM $ 0.316
-1.49%
$ 43.85 million $ 1.6 million
May 26, 4 AM $ 0.321
-0.46%
$ 44.52 million $ 1.58 million
May 26, 3 AM $ 0.322
-0.06%
$ 44.73 million $ 1.58 million
May 26, 2 AM $ 0.323
-0.03%
$ 44.76 million $ 1.57 million
May 26, 1 AM $ 0.323
-0.01%
$ 44.75 million $ 1.58 million
May 26, 12 AM $ 0.322
-1.52%
$ 44.73 million $ 1.63 million
May 25, 11 PM $ 0.327
+0.53%
$ 45.43 million $ 1.62 million
May 25, 10 PM $ 0.326
-0.85%
$ 45.18 million $ 1.63 million
May 25, 9 PM $ 0.328
+0.63%
$ 45.57 million $ 1.63 million
May 25, 8 PM $ 0.326
-0.64%
$ 45.29 million $ 1.72 million
May 25, 7 PM $ 0.329
-0.36%
$ 45.58 million $ 1.77 million
May 25, 6 PM $ 0.33
+0.27%
$ 45.75 million $ 1.8 million
May 25, 5 PM $ 0.329
-0.59%
$ 45.62 million $ 1.86 million
May 25, 4 PM $ 0.331
-0.80%
$ 45.89 million $ 1.99 million
May 25, 3 PM $ 0.333
-0.62%
$ 46.26 million $ 2.01 million
May 25, 2 PM $ 0.336
+2.42%
$ 46.55 million $ 2.03 million
May 25, 1 PM $ 0.328
-0.17%
$ 45.45 million $ 2.09 million
May 25, 12 PM $ 0.328
-0.24%
$ 45.52 million $ 2.11 million
May 25, 11 AM $ 0.329
-1.45%
$ 45.63 million $ 2.11 million
May 25, 10 AM $ 0.334
-0.39%
$ 46.3 million $ 2.2 million
May 25, 9 AM $ 0.335
-0.12%
$ 46.48 million $ 2.22 million
May 25, 8 AM $ 0.336
+0.17%
$ 46.56 million $ 2.25 million
May 25, 7 AM $ 0.335
-0.93%
$ 46.48 million $ 2.27 million
May 25, 6 AM $ 0.338
+0.18%
$ 46.91 million $ 2.32 million
May 25, 5 AM $ 0.338
-0.02%
$ 46.83 million $ 2.39 million
May 25, 4 AM $ 0.338
+0.39%
$ 46.84 million $ 2.39 million