ApeX Protocol Historical Data

APEX Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.338
+0.39%
$ 46.84 million $ 2.39 million
May 25, 3 AM $ 0.336
+0.23%
$ 46.66 million $ 2.45 million
May 25, 2 AM $ 0.336
+0.50%
$ 46.55 million $ 2.53 million
May 25, 1 AM $ 0.334
+0.86%
$ 46.31 million $ 2.52 million
May 25, 12 AM $ 0.331
+0.92%
$ 45.92 million $ 2.43 million
May 24, 11 PM $ 0.328
-0.03%
$ 45.5 million $ 2.48 million
May 24, 10 PM $ 0.328
+0.07%
$ 45.51 million $ 2.49 million
May 24, 9 PM $ 0.328
-0.92%
$ 45.48 million $ 2.5 million
May 24, 8 PM $ 0.331
-2.18%
$ 45.9 million $ 2.45 million
May 24, 7 PM $ 0.338
+0.18%
$ 46.92 million $ 2.48 million
May 24, 6 PM $ 0.338
+0.86%
$ 46.84 million $ 2.46 million
May 24, 5 PM $ 0.335
-2.94%
$ 46.44 million $ 2.43 million
May 24, 4 PM $ 0.345
+0.60%
$ 47.84 million $ 2.44 million
May 24, 3 PM $ 0.343
+1.50%
$ 47.54 million $ 2.46 million
May 24, 2 PM $ 0.338
-0.25%
$ 46.84 million $ 2.5 million
May 24, 1 PM $ 0.338
-0.80%
$ 46.94 million $ 2.47 million
May 24, 12 PM $ 0.341
-0.67%
$ 47.32 million $ 2.51 million
May 24, 11 AM $ 0.343
-1.27%
$ 47.64 million $ 2.59 million
May 24, 10 AM $ 0.348
-0.22%
$ 48.25 million $ 2.56 million
May 24, 9 AM $ 0.349
+0.30%
$ 48.36 million $ 2.58 million
May 24, 8 AM $ 0.348
+0.45%
$ 48.21 million $ 2.72 million
May 24, 7 AM $ 0.346
+0.96%
$ 48 million $ 2.82 million
May 24, 6 AM $ 0.343
+0.93%
$ 47.54 million $ 3 million
May 24, 5 AM $ 0.34
-0.61%
$ 47.1 million $ 2.9 million
May 24, 4 AM $ 0.342
-1.08%
$ 47.39 million $ 2.98 million
May 24, 3 AM $ 0.345
-1.43%
$ 47.91 million $ 2.93 million
May 24, 2 AM $ 0.35
-0.72%
$ 48.61 million $ 2.9 million
May 24, 1 AM $ 0.353
+0.80%
$ 48.96 million $ 2.94 million
May 24, 12 AM $ 0.35
-1.17%
$ 48.58 million $ 2.99 million
May 23, 11 PM $ 0.354
-0.03%
$ 49.15 million $ 3 million
May 23, 10 PM $ 0.354
-0.36%
$ 49.17 million $ 3.03 million
May 23, 9 PM $ 0.356
+0.32%
$ 49.35 million $ 3.04 million
May 23, 8 PM $ 0.355
+1.35%
$ 49.19 million $ 3.04 million
May 23, 7 PM $ 0.35
-0.57%
$ 48.53 million $ 3.06 million
May 23, 6 PM $ 0.352
-0.97%
$ 48.81 million $ 3.27 million
May 23, 5 PM $ 0.355
-1.20%
$ 49.29 million $ 3.4 million
May 23, 4 PM $ 0.36
-1.33%
$ 49.89 million $ 3.36 million
May 23, 3 PM $ 0.364
-0.36%
$ 50.56 million $ 3.39 million
May 23, 2 PM $ 0.366
+2.30%
$ 50.74 million $ 3.46 million
May 23, 1 PM $ 0.358
+0.68%
$ 49.6 million $ 3.48 million
May 23, 12 PM $ 0.355
-2.17%
$ 49.27 million $ 3.58 million
May 23, 11 AM $ 0.363
+1.03%
$ 50.36 million $ 3.55 million
May 23, 10 AM $ 0.359
+0.11%
$ 49.85 million $ 3.58 million
May 23, 9 AM $ 0.359
+0.59%
$ 49.79 million $ 3.57 million
May 23, 8 AM $ 0.357
+0.85%
$ 49.5 million $ 3.47 million
May 23, 7 AM $ 0.354
+0.24%
$ 49.09 million $ 3.46 million
May 23, 6 AM $ 0.353
+1.02%
$ 48.97 million $ 3.37 million
May 23, 5 AM $ 0.349
+0.83%
$ 48.47 million $ 3.63 million
May 23, 4 AM $ 0.346
-1.05%
$ 48.06 million $ 4.15 million
May 23, 3 AM $ 0.35
-0.37%
$ 48.57 million $ 4.9 million