ApeX Protocol Historical Data

APEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.286
+0.45%
$ 39.25 million $ 2.59 million
Feb 14, 4 AM $ 0.285
+0.34%
$ 39.09 million $ 2.62 million
Feb 14, 3 AM $ 0.284
+0.23%
$ 38.96 million $ 2.83 million
Feb 14, 2 AM $ 0.283
-0.17%
$ 38.87 million $ 2.85 million
Feb 14, 1 AM $ 0.283
+0.49%
$ 38.93 million $ 2.84 million
Feb 14, 12 AM $ 0.282
+1.06%
$ 38.75 million $ 2.82 million
Feb 13, 11 PM $ 0.279
+0.28%
$ 38.33 million $ 2.8 million
Feb 13, 10 PM $ 0.278
-0.07%
$ 38.23 million $ 3.14 million
Feb 13, 9 PM $ 0.278
+0.55%
$ 38.25 million $ 3.38 million
Feb 13, 8 PM $ 0.277
-0.07%
$ 38.04 million $ 3.37 million
Feb 13, 7 PM $ 0.277
-0.61%
$ 38.08 million $ 3.38 million
Feb 13, 6 PM $ 0.279
-1.02%
$ 38.3 million $ 3.43 million
Feb 13, 5 PM $ 0.282
+1.88%
$ 38.69 million $ 3.46 million
Feb 13, 4 PM $ 0.276
+1.26%
$ 37.94 million $ 3.93 million
Feb 13, 3 PM $ 0.273
-0.18%
$ 37.47 million $ 4.07 million
Feb 13, 2 PM $ 0.273
-0.13%
$ 37.53 million $ 4.25 million
Feb 13, 1 PM $ 0.274
+2.12%
$ 37.62 million $ 4.13 million
Feb 13, 12 PM $ 0.268
+0.39%
$ 36.81 million $ 4.21 million
Feb 13, 11 AM $ 0.267
-0.37%
$ 36.66 million $ 4.27 million
Feb 13, 10 AM $ 0.268
-0.28%
$ 36.8 million $ 4.41 million
Feb 13, 9 AM $ 0.269
+0.15%
$ 36.9 million $ 4.54 million
Feb 13, 8 AM $ 0.268
+0.95%
$ 36.85 million $ 4.61 million
Feb 13, 7 AM $ 0.266
+0.67%
$ 36.51 million $ 4.75 million
Feb 13, 6 AM $ 0.264
+0.40%
$ 36.26 million $ 4.8 million
Feb 13, 5 AM $ 0.263
-0.81%
$ 36.13 million $ 4.88 million
Feb 13, 4 AM $ 0.265
-2.13%
$ 36.42 million $ 4.79 million
Feb 13, 3 AM $ 0.271
-1.37%
$ 37.22 million $ 4.66 million
Feb 13, 2 AM $ 0.275
-0.52%
$ 37.74 million $ 4.75 million
Feb 13, 1 AM $ 0.276
+0.25%
$ 37.93 million $ 5.15 million
Feb 13, 12 AM $ 0.275
-0.57%
$ 37.83 million $ 5.94 million
Feb 12, 11 PM $ 0.277
-1.04%
$ 38.05 million $ 6.09 million
Feb 12, 10 PM $ 0.28
+0.37%
$ 38.45 million $ 5.78 million
Feb 12, 9 PM $ 0.279
+0.21%
$ 38.31 million $ 5.58 million
Feb 12, 8 PM $ 0.278
+0.12%
$ 38.22 million $ 5.59 million
Feb 12, 7 PM $ 0.278
+1.08%
$ 38.21 million $ 5.63 million
Feb 12, 6 PM $ 0.275
-1.12%
$ 37.81 million $ 5.65 million
Feb 12, 5 PM $ 0.278
-0.63%
$ 38.22 million $ 5.56 million
Feb 12, 4 PM $ 0.28
-1.90%
$ 38.42 million $ 5.03 million
Feb 12, 3 PM $ 0.285
-1.68%
$ 39.21 million $ 4.91 million
Feb 12, 2 PM $ 0.29
-0.90%
$ 39.9 million $ 4.74 million
Feb 12, 1 PM $ 0.293
+0.36%
$ 40.25 million $ 4.72 million
Feb 12, 12 PM $ 0.292
-2.77%
$ 40.12 million $ 4.73 million
Feb 12, 11 AM $ 0.3
+0.22%
$ 41.26 million $ 4.74 million
Feb 12, 10 AM $ 0.299
+1.92%
$ 41.16 million $ 4.81 million
Feb 12, 9 AM $ 0.294
+0.80%
$ 40.4 million $ 4.68 million
Feb 12, 8 AM $ 0.291
+0.35%
$ 40.04 million $ 4.6 million
Feb 12, 7 AM $ 0.29
-0.90%
$ 39.8 million $ 4.49 million
Feb 12, 6 AM $ 0.293
+0.34%
$ 40.14 million $ 4.37 million
Feb 12, 5 AM $ 0.292
+0.70%
$ 40.01 million $ 4.38 million
Feb 12, 4 AM $ 0.29
+0.20%
$ 39.78 million $ 4.49 million