Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.277
+0.12%
$38.33 million $1.24 million
Jul 10, 3 PM $0.276
-0.01%
$38.27 million $1.25 million
Jul 10, 2 PM $0.276
-0.34%
$38.27 million $1.25 million
Jul 10, 1 PM $0.277
+0.30%
$38.4 million $1.23 million
Jul 10, 12 PM $0.277
-0.19%
$38.29 million $1.21 million
Jul 10, 11 AM $0.277
-0.45%
$38.36 million $1.2 million
Jul 10, 10 AM $0.278
+0.50%
$38.53 million $1.24 million
Jul 10, 9 AM $0.277
+0.00%
$38.34 million $1.23 million
Jul 10, 8 AM $0.277
+0.47%
$38.34 million $1.2 million
Jul 10, 7 AM $0.276
-0.32%
$38.16 million $1.19 million
Jul 10, 6 AM $0.277
-1.10%
$38.28 million $1.2 million
Jul 10, 5 AM $0.28
+0.13%
$38.71 million $1.18 million
Jul 10, 4 AM $0.279
+0.02%
$38.66 million $1.19 million
Jul 10, 3 AM $0.279
-0.13%
$38.65 million $1.17 million
Jul 10, 2 AM $0.28
+0.01%
$38.7 million $1.18 million
Jul 10, 1 AM $0.28
+1.13%
$38.7 million $1.2 million
Jul 10, 12 AM $0.276
-0.52%
$38.26 million $1.18 million
Jul 9, 11 PM $0.278
+0.35%
$38.46 million $1.16 million
Jul 9, 10 PM $0.277
-0.38%
$38.33 million $1.16 million
Jul 9, 9 PM $0.278
-0.16%
$38.48 million $1.18 million
Jul 9, 8 PM $0.278
-0.18%
$38.54 million $1.2 million
Jul 9, 7 PM $0.279
-0.05%
$38.61 million $1.22 million
Jul 9, 6 PM $0.279
+0.17%
$38.63 million $1.23 million
Jul 9, 5 PM $0.279
+0.37%
$38.57 million $1.21 million
Jul 9, 4 PM $0.278
-0.17%
$38.43 million $1.21 million
Jul 9, 3 PM $0.278
-0.32%
$38.49 million $1.23 million
Jul 9, 2 PM $0.279
-0.37%
$38.62 million $1.24 million
Jul 9, 1 PM $0.28
-0.05%
$38.76 million $1.26 million
Jul 9, 12 PM $0.28
+0.46%
$38.78 million $1.29 million
Jul 9, 11 AM $0.279
-0.21%
$38.61 million $1.33 million
Jul 9, 10 AM $0.279
-0.11%
$38.69 million $1.35 million
Jul 9, 9 AM $0.28
-0.06%
$38.73 million $1.35 million
Jul 9, 8 AM $0.28
+0.30%
$38.78 million $1.38 million
Jul 9, 7 AM $0.279
-0.18%
$38.66 million $1.4 million
Jul 9, 6 AM $0.28
+0.27%
$38.73 million $1.4 million
Jul 9, 5 AM $0.279
+0.14%
$38.62 million $1.4 million
Jul 9, 4 AM $0.279
+0.56%
$38.57 million $1.39 million
Jul 9, 3 AM $0.277
+0.22%
$38.36 million $1.44 million
Jul 9, 2 AM $0.276
-0.17%
$38.27 million $1.47 million
Jul 9, 1 AM $0.277
-0.38%
$38.34 million $1.48 million
Jul 9, 12 AM $0.278
+0.42%
$38.48 million $1.5 million
Jul 8, 11 PM $0.277
-0.21%
$38.32 million $1.52 million
Jul 8, 10 PM $0.277
-0.03%
$38.43 million $1.51 million
Jul 8, 9 PM $0.278
-0.04%
$38.44 million $1.5 million
Jul 8, 8 PM $0.278
+0.13%
$38.45 million $1.52 million
Jul 8, 7 PM $0.277
+0.02%
$38.41 million $1.55 million
Jul 8, 6 PM $0.277
+0.34%
$38.4 million $1.59 million
Jul 8, 5 PM $0.276
+0.56%
$38.27 million $1.6 million
Jul 8, 4 PM $0.275
-0.07%
$38.06 million $1.59 million
Jul 8, 3 PM $0.275
-0.29%
$38.08 million $1.6 million