ApeX Protocol Historical Data

APEX Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.35
-0.37%
$ 48.57 million $ 4.9 million
May 23, 2 AM $ 0.351
-0.92%
$ 48.76 million $ 4.98 million
May 23, 1 AM $ 0.355
-0.26%
$ 49.22 million $ 5.02 million
May 23, 12 AM $ 0.356
+1.87%
$ 49.38 million $ 5.11 million
May 22, 11 PM $ 0.349
-1.39%
$ 48.48 million $ 5.23 million
May 22, 10 PM $ 0.355
-0.48%
$ 49.18 million $ 5.24 million
May 22, 9 PM $ 0.356
+1.71%
$ 49.4 million $ 5.22 million
May 22, 8 PM $ 0.35
+1.16%
$ 48.56 million $ 5.17 million
May 22, 7 PM $ 0.346
-4.86%
$ 48.01 million $ 5.3 million
May 22, 6 PM $ 0.364
-1.44%
$ 50.46 million $ 5.13 million
May 22, 5 PM $ 0.369
+0.30%
$ 51.2 million $ 5.06 million
May 22, 4 PM $ 0.368
-0.25%
$ 51.04 million $ 5.08 million
May 22, 3 PM $ 0.369
+2.46%
$ 51.16 million $ 5.08 million
May 22, 2 PM $ 0.36
-0.07%
$ 49.94 million $ 5.03 million
May 22, 1 PM $ 0.36
+1.21%
$ 50 million $ 5.17 million
May 22, 12 PM $ 0.356
+1.07%
$ 49.41 million $ 5.27 million
May 22, 11 AM $ 0.352
-0.73%
$ 48.88 million $ 5.33 million
May 22, 10 AM $ 0.355
-0.06%
$ 49.24 million $ 5.43 million
May 22, 9 AM $ 0.355
-0.88%
$ 49.27 million $ 5.67 million
May 22, 8 AM $ 0.357
-0.81%
$ 49.57 million $ 5.72 million
May 22, 7 AM $ 0.36
-1.54%
$ 49.97 million $ 5.69 million
May 22, 6 AM $ 0.366
-5.48%
$ 50.75 million $ 5.64 million
May 22, 5 AM $ 0.387
-1.17%
$ 53.7 million $ 5.49 million
May 22, 4 AM $ 0.392
+8.30%
$ 54.33 million $ 5.07 million
May 22, 3 AM $ 0.362
+1.72%
$ 50.19 million $ 4.4 million
May 22, 2 AM $ 0.356
+1.88%
$ 49.34 million $ 4.41 million
May 22, 1 AM $ 0.349
-1.03%
$ 48.42 million $ 4.38 million
May 22, 12 AM $ 0.353
+3.58%
$ 48.93 million $ 4.47 million
May 21, 11 PM $ 0.34
+1.71%
$ 47.23 million $ 4.34 million
May 21, 10 PM $ 0.335
+0.02%
$ 46.44 million $ 4.33 million
May 21, 9 PM $ 0.335
-1.13%
$ 46.45 million $ 4.32 million
May 21, 8 PM $ 0.339
-0.26%
$ 46.98 million $ 4.28 million
May 21, 7 PM $ 0.34
-0.32%
$ 47.1 million $ 4.08 million
May 21, 6 PM $ 0.341
-1.05%
$ 47.26 million $ 4.02 million
May 21, 5 PM $ 0.344
+3.07%
$ 47.76 million $ 3.97 million
May 21, 4 PM $ 0.334
-1.81%
$ 46.34 million $ 3.87 million
May 21, 3 PM $ 0.34
-0.91%
$ 47.19 million $ 3.8 million
May 21, 2 PM $ 0.343
+0.51%
$ 47.62 million $ 3.69 million
May 21, 1 PM $ 0.341
+0.92%
$ 47.37 million $ 3.45 million
May 21, 12 PM $ 0.338
+2.09%
$ 46.94 million $ 3.18 million
May 21, 11 AM $ 0.331
-0.11%
$ 45.98 million $ 3.02 million
May 21, 10 AM $ 0.332
+2.11%
$ 46.05 million $ 2.87 million
May 21, 9 AM $ 0.325
+1.61%
$ 45.09 million $ 2.59 million
May 21, 8 AM $ 0.32
-1.83%
$ 44.38 million $ 2.47 million
May 21, 7 AM $ 0.326
+1.45%
$ 45.21 million $ 2.37 million
May 21, 6 AM $ 0.321
+1.74%
$ 44.56 million $ 2.26 million
May 21, 5 AM $ 0.316
-0.81%
$ 43.8 million $ 2.13 million
May 21, 4 AM $ 0.318
-0.16%
$ 44.16 million $ 1.96 million
May 21, 3 AM $ 0.319
+2.08%
$ 44.24 million $ 1.82 million
May 21, 2 AM $ 0.312
+1.12%
$ 43.33 million $ 1.67 million