ApeX Protocol Historical Data

APEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.29
+0.20%
$ 39.78 million $ 4.49 million
Feb 12, 3 AM $ 0.289
-0.48%
$ 39.63 million $ 4.71 million
Feb 12, 2 AM $ 0.291
-0.50%
$ 39.83 million $ 4.87 million
Feb 12, 1 AM $ 0.292
-0.23%
$ 40.03 million $ 4.53 million
Feb 12, 12 AM $ 0.293
+0.52%
$ 40.15 million $ 3.79 million
Feb 11, 11 PM $ 0.291
-0.35%
$ 39.9 million $ 3.66 million
Feb 11, 10 PM $ 0.292
-0.86%
$ 40.05 million $ 3.68 million
Feb 11, 9 PM $ 0.295
+0.18%
$ 40.4 million $ 3.71 million
Feb 11, 8 PM $ 0.294
+0.98%
$ 40.33 million $ 3.75 million
Feb 11, 7 PM $ 0.291
-0.84%
$ 39.93 million $ 3.8 million
Feb 11, 6 PM $ 0.294
+0.23%
$ 40.27 million $ 3.79 million
Feb 11, 5 PM $ 0.293
+1.31%
$ 40.2 million $ 3.84 million
Feb 11, 4 PM $ 0.289
+0.14%
$ 39.67 million $ 3.88 million
Feb 11, 3 PM $ 0.289
-1.60%
$ 39.61 million $ 3.89 million
Feb 11, 2 PM $ 0.294
-1.38%
$ 40.26 million $ 3.89 million
Feb 11, 1 PM $ 0.298
+1.93%
$ 40.83 million $ 3.91 million
Feb 11, 12 PM $ 0.292
-1.17%
$ 40.06 million $ 3.82 million
Feb 11, 11 AM $ 0.297
+4.07%
$ 40.86 million $ 3.83 million
Feb 11, 10 AM $ 0.286
+0.23%
$ 39.13 million $ 3.73 million
Feb 11, 9 AM $ 0.285
+0.26%
$ 39.07 million $ 4.18 million
Feb 11, 8 AM $ 0.284
-0.53%
$ 38.88 million $ 4.33 million
Feb 11, 7 AM $ 0.286
-0.68%
$ 39.15 million $ 4.46 million
Feb 11, 6 AM $ 0.288
-0.50%
$ 39.4 million $ 4.54 million
Feb 11, 5 AM $ 0.289
+0.44%
$ 39.6 million $ 4.6 million
Feb 11, 4 AM $ 0.288
-4.10%
$ 39.43 million $ 4.56 million
Feb 11, 3 AM $ 0.3
-0.98%
$ 41.12 million $ 4.56 million
Feb 11, 2 AM $ 0.303
-0.63%
$ 41.53 million $ 4.82 million
Feb 11, 1 AM $ 0.305
-0.27%
$ 41.78 million $ 4.8 million
Feb 11, 12 AM $ 0.306
-0.43%
$ 41.9 million $ 4.84 million
Feb 10, 11 PM $ 0.307
+0.47%
$ 42.08 million $ 4.87 million
Feb 10, 10 PM $ 0.306
-1.01%
$ 41.88 million $ 4.9 million
Feb 10, 9 PM $ 0.309
-0.20%
$ 42.31 million $ 4.89 million
Feb 10, 8 PM $ 0.309
-0.01%
$ 42.4 million $ 4.9 million
Feb 10, 7 PM $ 0.309
+0.27%
$ 42.4 million $ 4.86 million
Feb 10, 6 PM $ 0.309
-1.80%
$ 42.29 million $ 4.93 million
Feb 10, 5 PM $ 0.314
+0.89%
$ 43.06 million $ 4.95 million
Feb 10, 4 PM $ 0.311
+0.04%
$ 42.68 million $ 4.96 million
Feb 10, 3 PM $ 0.311
+1.08%
$ 42.66 million $ 5.02 million
Feb 10, 2 PM $ 0.308
-0.83%
$ 42.21 million $ 5.03 million
Feb 10, 1 PM $ 0.311
-0.13%
$ 42.56 million $ 5.01 million
Feb 10, 12 PM $ 0.311
-0.08%
$ 42.6 million $ 5.04 million
Feb 10, 11 AM $ 0.311
-0.78%
$ 42.65 million $ 5.07 million
Feb 10, 10 AM $ 0.314
+0.75%
$ 43.17 million $ 5.01 million
Feb 10, 9 AM $ 0.311
+0.72%
$ 42.65 million $ 4.77 million
Feb 10, 8 AM $ 0.309
+2.69%
$ 42.34 million $ 4.72 million
Feb 10, 7 AM $ 0.301
+0.52%
$ 41.24 million $ 4.76 million
Feb 10, 6 AM $ 0.299
-2.27%
$ 41.03 million $ 4.74 million
Feb 10, 5 AM $ 0.306
-1.14%
$ 41.97 million $ 4.58 million
Feb 10, 4 AM $ 0.31
+2.40%
$ 42.57 million $ 4.58 million
Feb 10, 3 AM $ 0.303
-0.17%
$ 41.49 million $ 4.4 million