ApeX Protocol Historical Data

APEX Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.312
+1.12%
$ 43.33 million $ 1.67 million
May 21, 1 AM $ 0.309
+3.13%
$ 42.85 million $ 1.6 million
May 21, 12 AM $ 0.299
+3.49%
$ 41.55 million $ 1.37 million
May 20, 11 PM $ 0.289
+1.90%
$ 40.15 million $ 1.24 million
May 20, 10 PM $ 0.284
-0.32%
$ 39.4 million $ 1.19 million
May 20, 9 PM $ 0.285
+0.37%
$ 39.53 million $ 1.21 million
May 20, 8 PM $ 0.284
+0.30%
$ 39.38 million $ 1.22 million
May 20, 7 PM $ 0.283
-0.06%
$ 39.26 million $ 1.2 million
May 20, 6 PM $ 0.283
-0.86%
$ 39.29 million $ 1.22 million
May 20, 5 PM $ 0.286
+0.78%
$ 39.63 million $ 1.22 million
May 20, 4 PM $ 0.283
+0.61%
$ 39.32 million $ 1.21 million
May 20, 3 PM $ 0.282
+0.69%
$ 39.08 million $ 1.22 million
May 20, 2 PM $ 0.28
+0.53%
$ 38.81 million $ 1.3 million
May 20, 1 PM $ 0.278
-0.64%
$ 38.61 million $ 1.31 million
May 20, 12 PM $ 0.28
+0.37%
$ 38.86 million $ 1.29 million
May 20, 11 AM $ 0.279
-0.60%
$ 38.71 million $ 1.3 million
May 20, 10 AM $ 0.281
-0.54%
$ 38.95 million $ 1.25 million
May 20, 9 AM $ 0.282
+0.04%
$ 39.16 million $ 1.24 million
May 20, 8 AM $ 0.282
+0.06%
$ 39.14 million $ 1.23 million
May 20, 7 AM $ 0.282
-0.26%
$ 39.11 million $ 1.24 million
May 20, 6 AM $ 0.283
-0.21%
$ 39.22 million $ 1.25 million
May 20, 5 AM $ 0.283
+0.36%
$ 39.3 million $ 1.26 million
May 20, 4 AM $ 0.282
+0.05%
$ 39.16 million $ 1.24 million
May 20, 3 AM $ 0.282
+0.18%
$ 39.14 million $ 1.25 million
May 20, 2 AM $ 0.282
-0.01%
$ 39.07 million $ 1.25 million
May 20, 1 AM $ 0.282
+0.01%
$ 39.07 million $ 1.28 million
May 20, 12 AM $ 0.282
+0.36%
$ 39.07 million $ 1.29 million
May 19, 11 PM $ 0.281
-0.21%
$ 38.93 million $ 1.31 million
May 19, 10 PM $ 0.281
-0.36%
$ 39.01 million $ 1.28 million
May 19, 9 PM $ 0.282
+0.68%
$ 39.15 million $ 1.26 million
May 19, 8 PM $ 0.28
+0.30%
$ 38.89 million $ 1.27 million
May 19, 7 PM $ 0.279
-0.10%
$ 38.77 million $ 1.28 million
May 19, 6 PM $ 0.28
+0.12%
$ 38.81 million $ 1.3 million
May 19, 5 PM $ 0.279
+0.03%
$ 38.76 million $ 1.33 million
May 19, 4 PM $ 0.279
-0.37%
$ 38.75 million $ 1.3 million
May 19, 3 PM $ 0.28
-0.54%
$ 38.89 million $ 1.3 million
May 19, 2 PM $ 0.282
-0.60%
$ 39.1 million $ 1.26 million
May 19, 1 PM $ 0.284
+0.30%
$ 39.34 million $ 1.3 million
May 19, 12 PM $ 0.283
+0.10%
$ 39.22 million $ 1.32 million
May 19, 11 AM $ 0.282
-0.17%
$ 39.19 million $ 1.36 million
May 19, 10 AM $ 0.283
-0.43%
$ 39.25 million $ 1.39 million
May 19, 9 AM $ 0.284
-0.22%
$ 39.42 million $ 1.42 million
May 19, 8 AM $ 0.285
-0.33%
$ 39.51 million $ 1.43 million
May 19, 7 AM $ 0.286
+0.47%
$ 39.63 million $ 1.4 million
May 19, 6 AM $ 0.284
+0.00%
$ 39.45 million $ 1.43 million
May 19, 5 AM $ 0.284
-0.12%
$ 39.45 million $ 1.45 million
May 19, 4 AM $ 0.285
+0.40%
$ 39.5 million $ 1.46 million
May 19, 3 AM $ 0.284
+0.11%
$ 39.34 million $ 1.49 million
May 19, 2 AM $ 0.283
-0.42%
$ 39.3 million $ 1.52 million
May 19, 1 AM $ 0.284
+0.00%
$ 39.46 million $ 1.53 million