Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $0.275
-0.29%
$38.08 million $1.6 million
Jul 8, 2 PM $0.276
+0.37%
$38.19 million $1.64 million
Jul 8, 1 PM $0.275
+0.97%
$38.05 million $1.71 million
Jul 8, 12 PM $0.272
-0.81%
$37.69 million $1.73 million
Jul 8, 11 AM $0.274
-0.56%
$37.99 million $1.67 million
Jul 8, 10 AM $0.276
+0.52%
$38.21 million $1.64 million
Jul 8, 9 AM $0.274
-0.62%
$38.01 million $1.64 million
Jul 8, 8 AM $0.276
-0.33%
$38.25 million $1.61 million
Jul 8, 7 AM $0.277
-0.04%
$38.38 million $1.6 million
Jul 8, 6 AM $0.277
-0.78%
$38.4 million $1.58 million
Jul 8, 5 AM $0.279
-0.02%
$38.7 million $1.59 million
Jul 8, 4 AM $0.279
+1.15%
$38.7 million $1.61 million
Jul 8, 3 AM $0.276
-0.09%
$38.25 million $1.59 million
Jul 8, 2 AM $0.276
+0.03%
$38.28 million $1.61 million
Jul 8, 1 AM $0.276
-1.00%
$38.27 million $1.57 million
Jul 8, 12 AM $0.279
+0.18%
$38.66 million $1.57 million
Jul 7, 11 PM $0.279
-0.14%
$38.59 million $1.58 million
Jul 7, 10 PM $0.279
-0.34%
$38.64 million $1.58 million
Jul 7, 9 PM $0.28
-0.61%
$38.77 million $1.58 million
Jul 7, 8 PM $0.282
+0.03%
$39.01 million $1.6 million
Jul 7, 7 PM $0.282
+0.37%
$39 million $1.59 million
Jul 7, 6 PM $0.281
-0.69%
$38.87 million $1.53 million
Jul 7, 5 PM $0.283
+0.27%
$39.14 million $1.54 million
Jul 7, 4 PM $0.282
+0.70%
$39.03 million $1.54 million
Jul 7, 3 PM $0.28
+1.08%
$38.76 million $1.56 million
Jul 7, 2 PM $0.277
+0.32%
$38.35 million $1.52 million
Jul 7, 1 PM $0.276
-1.29%
$38.23 million $1.48 million
Jul 7, 12 PM $0.28
-0.41%
$38.73 million $1.55 million
Jul 7, 11 AM $0.281
-0.10%
$38.89 million $1.62 million
Jul 7, 10 AM $0.281
+1.17%
$38.92 million $1.62 million
Jul 7, 9 AM $0.278
+0.05%
$38.47 million $1.59 million
Jul 7, 8 AM $0.278
+0.31%
$38.46 million $1.56 million
Jul 7, 7 AM $0.277
-0.48%
$38.34 million $1.53 million
Jul 7, 6 AM $0.278
+0.25%
$38.53 million $1.56 million
Jul 7, 5 AM $0.277
+0.19%
$38.42 million $1.55 million
Jul 7, 4 AM $0.277
-0.29%
$38.35 million $1.54 million
Jul 7, 3 AM $0.278
-1.27%
$38.46 million $1.55 million
Jul 7, 2 AM $0.281
-0.52%
$38.95 million $1.5 million
Jul 7, 1 AM $0.283
-0.22%
$39.15 million $1.51 million
Jul 7, 12 AM $0.283
+0.24%
$39.24 million $1.48 million
Jul 6, 11 PM $0.283
+0.53%
$39.15 million $1.46 million
Jul 6, 10 PM $0.281
-0.18%
$38.95 million $1.49 million
Jul 6, 9 PM $0.282
+0.03%
$39.02 million $1.54 million
Jul 6, 8 PM $0.282
-0.19%
$39 million $1.51 million
Jul 6, 7 PM $0.282
-0.13%
$39.08 million $1.49 million
Jul 6, 6 PM $0.283
-1.41%
$39.13 million $1.49 million
Jul 6, 5 PM $0.287
+0.14%
$39.69 million $1.49 million
Jul 6, 4 PM $0.286
+0.56%
$39.64 million $1.47 million
Jul 6, 3 PM $0.285
+0.87%
$39.42 million $1.45 million
Jul 6, 2 PM $0.282
+0.57%
$39.07 million $1.41 million