ApeX Protocol Historical Data

APEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.283
-0.67%
$ 38.73 million $ 7.62 million
Feb 8, 2 AM $ 0.285
-0.08%
$ 38.99 million $ 7.68 million
Feb 8, 1 AM $ 0.285
+0.36%
$ 39.02 million $ 7.62 million
Feb 8, 12 AM $ 0.284
-0.92%
$ 38.89 million $ 7.72 million
Feb 7, 11 PM $ 0.286
+0.27%
$ 39.25 million $ 8 million
Feb 7, 10 PM $ 0.286
-1.07%
$ 39.14 million $ 8.24 million
Feb 7, 9 PM $ 0.289
-0.10%
$ 39.56 million $ 8.33 million
Feb 7, 8 PM $ 0.289
+0.39%
$ 39.61 million $ 8.4 million
Feb 7, 7 PM $ 0.288
-0.89%
$ 39.45 million $ 8.41 million
Feb 7, 6 PM $ 0.29
-0.19%
$ 39.81 million $ 8.48 million
Feb 7, 5 PM $ 0.291
-1.08%
$ 39.88 million $ 8.64 million
Feb 7, 4 PM $ 0.294
+0.28%
$ 40.3 million $ 8.89 million
Feb 7, 3 PM $ 0.293
-0.21%
$ 40.22 million $ 8.09 million
Feb 7, 2 PM $ 0.294
-1.94%
$ 40.28 million $ 8.15 million
Feb 7, 1 PM $ 0.3
+0.15%
$ 41.05 million $ 8.01 million
Feb 7, 12 PM $ 0.299
+2.76%
$ 40.99 million $ 7.98 million
Feb 7, 11 AM $ 0.291
+0.50%
$ 39.93 million $ 8.01 million
Feb 7, 10 AM $ 0.29
+1.54%
$ 39.69 million $ 8.07 million
Feb 7, 9 AM $ 0.285
+0.46%
$ 39.09 million $ 8.08 million
Feb 7, 8 AM $ 0.284
+1.32%
$ 38.92 million $ 8.04 million
Feb 7, 7 AM $ 0.28
-3.02%
$ 38.42 million $ 7.98 million
Feb 7, 6 AM $ 0.289
-1.12%
$ 39.61 million $ 7.52 million
Feb 7, 5 AM $ 0.292
+0.84%
$ 40.06 million $ 7.62 million
Feb 7, 4 AM $ 0.29
-0.52%
$ 39.7 million $ 7.68 million
Feb 7, 3 AM $ 0.291
+0.83%
$ 39.92 million $ 7.66 million
Feb 7, 2 AM $ 0.289
+0.37%
$ 39.59 million $ 7.7 million
Feb 7, 1 AM $ 0.288
-0.07%
$ 39.45 million $ 7.81 million
Feb 7, 12 AM $ 0.288
-0.23%
$ 39.48 million $ 8.04 million
Feb 6, 11 PM $ 0.289
-1.75%
$ 39.59 million $ 10.05 million
Feb 6, 10 PM $ 0.294
-0.03%
$ 40.28 million $ 10.02 million
Feb 6, 9 PM $ 0.294
+0.50%
$ 40.3 million $ 10.4 million
Feb 6, 8 PM $ 0.293
-1.43%
$ 40.08 million $ 10.67 million
Feb 6, 7 PM $ 0.297
+0.41%
$ 40.66 million $ 11.07 million
Feb 6, 6 PM $ 0.296
-1.76%
$ 40.5 million $ 11.1 million
Feb 6, 5 PM $ 0.301
+0.56%
$ 41.23 million $ 11.19 million
Feb 6, 4 PM $ 0.299
+2.44%
$ 40.97 million $ 11.17 million
Feb 6, 3 PM $ 0.292
+0.49%
$ 40 million $ 11.16 million
Feb 6, 2 PM $ 0.291
+1.14%
$ 39.81 million $ 11.71 million
Feb 6, 1 PM $ 0.287
+1.40%
$ 39.35 million $ 11.7 million
Feb 6, 12 PM $ 0.283
-2.32%
$ 38.83 million $ 11.66 million
Feb 6, 11 AM $ 0.29
+4.13%
$ 39.78 million $ 11.68 million
Feb 6, 10 AM $ 0.279
+0.12%
$ 38.19 million $ 11.85 million
Feb 6, 9 AM $ 0.278
+1.36%
$ 38.15 million $ 11.88 million
Feb 6, 8 AM $ 0.275
-1.21%
$ 37.62 million $ 11.94 million
Feb 6, 7 AM $ 0.278
+0.25%
$ 38.09 million $ 11.94 million
Feb 6, 6 AM $ 0.277
-0.29%
$ 37.99 million $ 11.88 million
Feb 6, 5 AM $ 0.278
+1.32%
$ 38.1 million $ 11.96 million
Feb 6, 4 AM $ 0.274
+0.49%
$ 37.6 million $ 11.98 million
Feb 6, 3 AM $ 0.273
-1.37%
$ 37.41 million $ 12.07 million
Feb 6, 2 AM $ 0.277
-1.20%
$ 37.92 million $ 12.23 million