ApeX Protocol Historical Data

APEX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.277
-1.20%
$ 37.92 million $ 12.23 million
Feb 6, 1 AM $ 0.28
+2.33%
$ 38.38 million $ 12.24 million
Feb 6, 12 AM $ 0.274
+1.54%
$ 37.5 million $ 12.05 million
Feb 5, 11 PM $ 0.269
-1.02%
$ 36.92 million $ 9.73 million
Feb 5, 10 PM $ 0.272
+1.82%
$ 37.32 million $ 9.58 million
Feb 5, 9 PM $ 0.268
+1.64%
$ 36.62 million $ 9.24 million
Feb 5, 8 PM $ 0.263
-1.00%
$ 36.06 million $ 8.95 million
Feb 5, 7 PM $ 0.266
-0.20%
$ 36.43 million $ 8.47 million
Feb 5, 6 PM $ 0.266
-0.12%
$ 36.3 million $ 8.48 million
Feb 5, 5 PM $ 0.267
-1.52%
$ 36.54 million $ 8.47 million
Feb 5, 4 PM $ 0.271
-0.40%
$ 37.1 million $ 8.41 million
Feb 5, 3 PM $ 0.272
-0.57%
$ 37.25 million $ 8.23 million
Feb 5, 2 PM $ 0.273
-0.03%
$ 37.46 million $ 7.68 million
Feb 5, 1 PM $ 0.273
-0.68%
$ 37.47 million $ 7.9 million
Feb 5, 12 PM $ 0.275
-1.75%
$ 37.72 million $ 7.84 million
Feb 5, 11 AM $ 0.28
+0.14%
$ 38.39 million $ 7.58 million
Feb 5, 10 AM $ 0.28
-1.71%
$ 38.34 million $ 7.46 million
Feb 5, 9 AM $ 0.285
-0.05%
$ 39.01 million $ 7.3 million
Feb 5, 8 AM $ 0.285
+0.68%
$ 39.04 million $ 7.16 million
Feb 5, 7 AM $ 0.283
-0.15%
$ 38.82 million $ 7.1 million
Feb 5, 6 AM $ 0.283
-3.60%
$ 38.88 million $ 7.04 million
Feb 5, 5 AM $ 0.294
+0.63%
$ 40.33 million $ 6.82 million
Feb 5, 4 AM $ 0.292
+0.45%
$ 40.08 million $ 6.83 million
Feb 5, 3 AM $ 0.291
-0.54%
$ 39.9 million $ 6.7 million
Feb 5, 2 AM $ 0.292
-0.20%
$ 40.13 million $ 6.68 million
Feb 5, 1 AM $ 0.293
+0.83%
$ 40.21 million $ 6.6 million
Feb 5, 12 AM $ 0.29
+0.10%
$ 39.88 million $ 6.52 million
Feb 4, 11 PM $ 0.29
+0.10%
$ 39.83 million $ 6.55 million
Feb 4, 10 PM $ 0.29
+0.77%
$ 39.79 million $ 6.58 million
Feb 4, 9 PM $ 0.288
-1.02%
$ 39.48 million $ 6.54 million
Feb 4, 8 PM $ 0.291
-0.81%
$ 39.89 million $ 6.58 million
Feb 4, 7 PM $ 0.293
+1.68%
$ 40.22 million $ 6.84 million
Feb 4, 6 PM $ 0.288
+1.76%
$ 39.57 million $ 7.04 million
Feb 4, 5 PM $ 0.283
-0.10%
$ 38.89 million $ 7.22 million
Feb 4, 4 PM $ 0.283
-0.43%
$ 38.93 million $ 7.17 million
Feb 4, 3 PM $ 0.285
+0.02%
$ 39.07 million $ 7.08 million
Feb 4, 2 PM $ 0.285
-0.93%
$ 39.07 million $ 7.11 million
Feb 4, 1 PM $ 0.287
-0.64%
$ 39.43 million $ 6.96 million
Feb 4, 12 PM $ 0.289
+0.21%
$ 39.69 million $ 6.9 million
Feb 4, 11 AM $ 0.288
-1.02%
$ 39.61 million $ 6.99 million
Feb 4, 10 AM $ 0.291
+0.41%
$ 40.02 million $ 6.87 million
Feb 4, 9 AM $ 0.29
-0.31%
$ 39.86 million $ 6.92 million
Feb 4, 8 AM $ 0.291
-0.07%
$ 39.99 million $ 7.05 million
Feb 4, 7 AM $ 0.291
-0.27%
$ 40.01 million $ 7.04 million
Feb 4, 6 AM $ 0.292
+1.30%
$ 40.12 million $ 7.11 million
Feb 4, 5 AM $ 0.288
-1.28%
$ 39.59 million $ 7.23 million
Feb 4, 4 AM $ 0.292
-1.36%
$ 40.2 million $ 7.18 million
Feb 4, 3 AM $ 0.296
+0.26%
$ 40.69 million $ 7.36 million
Feb 4, 2 AM $ 0.295
-0.91%
$ 40.56 million $ 7.41 million
Feb 4, 1 AM $ 0.298
+0.40%
$ 40.92 million $ 7.4 million