Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.294
-0.22%
$40.73 million $1.2 million
Jul 4, 12 PM $0.295
-0.12%
$40.82 million $1.22 million
Jul 4, 11 AM $0.295
-0.91%
$40.87 million $1.22 million
Jul 4, 10 AM $0.298
-0.03%
$41.25 million $1.21 million
Jul 4, 9 AM $0.298
+0.72%
$41.28 million $1.23 million
Jul 4, 8 AM $0.296
-1.04%
$40.98 million $1.21 million
Jul 4, 7 AM $0.299
+0.74%
$41.41 million $1.2 million
Jul 4, 6 AM $0.297
+1.17%
$41.13 million $1.15 million
Jul 4, 5 AM $0.294
+0.07%
$40.65 million $1.24 million
Jul 4, 4 AM $0.293
+0.50%
$40.62 million $1.25 million
Jul 4, 3 AM $0.292
+0.27%
$40.42 million $1.24 million
Jul 4, 2 AM $0.291
+0.38%
$40.31 million $1.24 million
Jul 4, 1 AM $0.29
-0.17%
$40.16 million $1.25 million
Jul 4, 12 AM $0.29
-0.20%
$40.23 million $1.26 million
Jul 3, 11 PM $0.291
+0.03%
$40.31 million $1.26 million
Jul 3, 10 PM $0.291
-0.46%
$40.3 million $1.26 million
Jul 3, 9 PM $0.292
+0.52%
$40.48 million $1.27 million
Jul 3, 8 PM $0.291
-0.03%
$40.27 million $1.25 million
Jul 3, 7 PM $0.291
+0.86%
$40.28 million $1.22 million
Jul 3, 6 PM $0.288
-0.12%
$39.94 million $1.22 million
Jul 3, 5 PM $0.289
+0.33%
$39.99 million $1.23 million
Jul 3, 4 PM $0.288
-0.33%
$39.85 million $1.23 million
Jul 3, 3 PM $0.289
+0.02%
$39.98 million $1.26 million
Jul 3, 2 PM $0.289
-0.39%
$39.97 million $1.27 million
Jul 3, 1 PM $0.29
+0.32%
$40.13 million $1.31 million
Jul 3, 12 PM $0.289
-0.64%
$40.01 million $1.35 million
Jul 3, 11 AM $0.291
+0.32%
$40.26 million $1.38 million
Jul 3, 10 AM $0.29
-0.46%
$40.13 million $1.43 million
Jul 3, 9 AM $0.291
-0.05%
$40.32 million $1.41 million
Jul 3, 8 AM $0.291
-0.46%
$40.34 million $1.47 million
Jul 3, 7 AM $0.293
-0.21%
$40.53 million $1.5 million
Jul 3, 6 AM $0.293
+1.75%
$40.61 million $1.49 million
Jul 3, 5 AM $0.288
+0.25%
$39.9 million $1.42 million
Jul 3, 4 AM $0.287
+0.12%
$39.79 million $1.59 million
Jul 3, 3 AM $0.287
+0.07%
$39.79 million $1.63 million
Jul 3, 2 AM $0.287
-0.13%
$39.76 million $1.65 million
Jul 3, 1 AM $0.287
+0.17%
$39.81 million $1.63 million
Jul 3, 12 AM $0.287
-0.20%
$39.75 million $1.61 million
Jul 2, 11 PM $0.288
-0.24%
$39.83 million $1.63 million
Jul 2, 10 PM $0.288
+0.09%
$39.93 million $1.64 million
Jul 2, 9 PM $0.288
+0.23%
$39.88 million $1.67 million
Jul 2, 8 PM $0.287
-0.39%
$39.79 million $1.69 million
Jul 2, 7 PM $0.288
-0.33%
$39.94 million $1.69 million
Jul 2, 6 PM $0.289
-0.31%
$40.07 million $1.69 million
Jul 2, 5 PM $0.29
-0.24%
$40.2 million $1.7 million
Jul 2, 4 PM $0.291
+0.24%
$40.29 million $1.69 million
Jul 2, 3 PM $0.29
-0.31%
$40.2 million $1.68 million
Jul 2, 2 PM $0.291
-0.12%
$40.33 million $1.7 million
Jul 2, 1 PM $0.292
-0.56%
$40.38 million $1.73 million
Jul 2, 12 PM $0.293
+0.08%
$40.61 million $1.72 million