ApeX Protocol Historical Data

APEX Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.299
-0.27%
$ 41.44 million $ 1.7 million
May 14, 9 PM $ 0.299
+0.09%
$ 41.55 million $ 1.69 million
May 14, 8 PM $ 0.299
-0.27%
$ 41.51 million $ 1.69 million
May 14, 7 PM $ 0.3
-0.26%
$ 41.62 million $ 1.69 million
May 14, 6 PM $ 0.301
-0.68%
$ 41.73 million $ 1.7 million
May 14, 5 PM $ 0.303
+0.40%
$ 42.02 million $ 1.69 million
May 14, 4 PM $ 0.302
+0.22%
$ 41.86 million $ 1.64 million
May 14, 3 PM $ 0.301
+0.30%
$ 41.76 million $ 1.63 million
May 14, 2 PM $ 0.3
+0.50%
$ 41.64 million $ 1.65 million
May 14, 1 PM $ 0.299
+0.76%
$ 41.44 million $ 1.65 million
May 14, 12 PM $ 0.296
-0.03%
$ 41.13 million $ 1.67 million
May 14, 11 AM $ 0.297
-0.50%
$ 41.14 million $ 1.73 million
May 14, 10 AM $ 0.298
+0.59%
$ 41.33 million $ 1.68 million
May 14, 9 AM $ 0.296
+0.48%
$ 41.09 million $ 1.68 million
May 14, 8 AM $ 0.295
+0.41%
$ 40.89 million $ 1.67 million
May 14, 7 AM $ 0.293
-0.39%
$ 40.73 million $ 1.67 million
May 14, 6 AM $ 0.295
+0.43%
$ 40.89 million $ 1.66 million
May 14, 5 AM $ 0.293
+0.20%
$ 40.71 million $ 1.64 million
May 14, 4 AM $ 0.293
+0.56%
$ 40.63 million $ 1.63 million
May 14, 3 AM $ 0.291
-0.51%
$ 40.41 million $ 1.64 million
May 14, 2 AM $ 0.293
-0.45%
$ 40.61 million $ 1.63 million
May 14, 1 AM $ 0.294
-0.40%
$ 40.8 million $ 1.6 million
May 14, 12 AM $ 0.295
-0.10%
$ 40.95 million $ 1.59 million
May 13, 11 PM $ 0.295
+0.34%
$ 40.98 million $ 1.57 million
May 13, 10 PM $ 0.294
+0.42%
$ 40.84 million $ 1.56 million
May 13, 9 PM $ 0.293
-0.69%
$ 40.66 million $ 1.57 million
May 13, 8 PM $ 0.295
+0.17%
$ 40.95 million $ 1.57 million
May 13, 7 PM $ 0.295
+0.57%
$ 40.88 million $ 1.55 million
May 13, 6 PM $ 0.293
+0.01%
$ 40.65 million $ 1.53 million
May 13, 5 PM $ 0.293
+0.46%
$ 40.64 million $ 1.51 million
May 13, 4 PM $ 0.292
+0.98%
$ 40.45 million $ 1.55 million
May 13, 3 PM $ 0.289
-0.91%
$ 40.06 million $ 1.53 million
May 13, 2 PM $ 0.291
-0.33%
$ 40.44 million $ 1.51 million
May 13, 1 PM $ 0.292
-0.29%
$ 40.57 million $ 1.5 million
May 13, 12 PM $ 0.293
-1.50%
$ 40.69 million $ 1.5 million
May 13, 11 AM $ 0.298
-0.97%
$ 41.31 million $ 1.47 million
May 13, 10 AM $ 0.301
-0.43%
$ 41.71 million $ 1.53 million
May 13, 9 AM $ 0.302
+0.11%
$ 41.89 million $ 1.54 million
May 13, 8 AM $ 0.302
+0.18%
$ 41.84 million $ 1.54 million
May 13, 7 AM $ 0.301
+0.25%
$ 41.77 million $ 1.56 million
May 13, 6 AM $ 0.3
-0.14%
$ 41.66 million $ 1.64 million
May 13, 5 AM $ 0.301
-0.38%
$ 41.71 million $ 1.65 million
May 13, 4 AM $ 0.302
-0.41%
$ 41.87 million $ 1.66 million
May 13, 3 AM $ 0.303
+0.41%
$ 42.05 million $ 1.68 million
May 13, 2 AM $ 0.302
+0.37%
$ 41.88 million $ 1.73 million
May 13, 1 AM $ 0.301
+0.17%
$ 41.73 million $ 1.76 million
May 13, 12 AM $ 0.3
+0.13%
$ 41.66 million $ 1.81 million
May 12, 11 PM $ 0.3
-0.26%
$ 41.6 million $ 1.82 million
May 12, 10 PM $ 0.301
+0.38%
$ 41.71 million $ 1.88 million
May 12, 9 PM $ 0.299
+0.19%
$ 41.55 million $ 1.86 million