ApeX Protocol Historical Data

APEX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.295
-0.91%
$ 40.56 million $ 7.41 million
Feb 4, 1 AM $ 0.298
+0.40%
$ 40.92 million $ 7.4 million
Feb 4, 12 AM $ 0.297
+0.50%
$ 40.77 million $ 7.31 million
Feb 3, 11 PM $ 0.295
-1.37%
$ 40.57 million $ 7.39 million
Feb 3, 10 PM $ 0.3
-1.29%
$ 41.13 million $ 7.31 million
Feb 3, 9 PM $ 0.304
-0.58%
$ 41.68 million $ 7.39 million
Feb 3, 8 PM $ 0.305
+1.87%
$ 41.91 million $ 7.45 million
Feb 3, 7 PM $ 0.3
+2.25%
$ 41.14 million $ 7.56 million
Feb 3, 6 PM $ 0.293
-2.97%
$ 40.22 million $ 7.35 million
Feb 3, 5 PM $ 0.302
-0.21%
$ 41.45 million $ 7 million
Feb 3, 4 PM $ 0.303
-1.07%
$ 41.54 million $ 7.23 million
Feb 3, 3 PM $ 0.306
+1.38%
$ 41.99 million $ 7.4 million
Feb 3, 2 PM $ 0.302
-0.82%
$ 41.4 million $ 7.91 million
Feb 3, 1 PM $ 0.304
-0.26%
$ 41.74 million $ 8.71 million
Feb 3, 12 PM $ 0.305
-0.98%
$ 41.86 million $ 8.72 million
Feb 3, 11 AM $ 0.308
+0.08%
$ 42.24 million $ 8.69 million
Feb 3, 10 AM $ 0.308
+0.37%
$ 42.23 million $ 8.79 million
Feb 3, 9 AM $ 0.306
-1.06%
$ 42.11 million $ 8.88 million
Feb 3, 8 AM $ 0.31
-0.50%
$ 42.52 million $ 9.15 million
Feb 3, 7 AM $ 0.311
-0.65%
$ 42.75 million $ 9.26 million
Feb 3, 6 AM $ 0.313
+0.90%
$ 43.01 million $ 9.32 million
Feb 3, 5 AM $ 0.31
-0.37%
$ 42.67 million $ 9.51 million
Feb 3, 4 AM $ 0.312
+2.14%
$ 42.78 million $ 9.59 million
Feb 3, 3 AM $ 0.305
+1.18%
$ 41.89 million $ 9.46 million
Feb 3, 2 AM $ 0.302
-0.17%
$ 41.4 million $ 10.1 million
Feb 3, 1 AM $ 0.302
+0.11%
$ 41.47 million $ 10.31 million
Feb 3, 12 AM $ 0.302
-0.03%
$ 41.4 million $ 10.71 million
Feb 2, 11 PM $ 0.302
+0.17%
$ 41.45 million $ 10.96 million
Feb 2, 10 PM $ 0.301
-0.81%
$ 41.39 million $ 11.8 million
Feb 2, 9 PM $ 0.304
-0.85%
$ 41.7 million $ 11.92 million
Feb 2, 8 PM $ 0.306
-4.81%
$ 42.05 million $ 12.01 million
Feb 2, 7 PM $ 0.322
-0.46%
$ 44.16 million $ 12.04 million
Feb 2, 6 PM $ 0.323
+0.91%
$ 44.36 million $ 12.17 million
Feb 2, 5 PM $ 0.32
-0.41%
$ 43.95 million $ 12.37 million
Feb 2, 4 PM $ 0.322
+0.72%
$ 44.03 million $ 12.2 million
Feb 2, 3 PM $ 0.319
+1.65%
$ 43.85 million $ 12.36 million
Feb 2, 2 PM $ 0.307
+0.13%
$ 42.17 million $ 11.77 million
Feb 2, 1 PM $ 0.307
+1.24%
$ 42.12 million $ 11.28 million
Feb 2, 12 PM $ 0.303
+1.50%
$ 41.6 million $ 11.37 million
Feb 2, 11 AM $ 0.299
+0.73%
$ 41 million $ 11.51 million
Feb 2, 10 AM $ 0.296
+0.65%
$ 40.69 million $ 11.59 million
Feb 2, 9 AM $ 0.295
+0.45%
$ 40.44 million $ 11.75 million
Feb 2, 8 AM $ 0.293
+0.85%
$ 40.33 million $ 11.64 million
Feb 2, 7 AM $ 0.291
-1.24%
$ 39.94 million $ 11.8 million
Feb 2, 6 AM $ 0.294
+0.39%
$ 40.41 million $ 11.95 million
Feb 2, 5 AM $ 0.293
-0.85%
$ 40.21 million $ 11.78 million
Feb 2, 4 AM $ 0.296
-0.79%
$ 40.59 million $ 11.83 million
Feb 2, 3 AM $ 0.298
+3.93%
$ 40.9 million $ 11.95 million
Feb 2, 2 AM $ 0.287
-0.54%
$ 39.34 million $ 11.58 million
Feb 2, 1 AM $ 0.288
+1.41%
$ 39.57 million $ 11.56 million