ApeX Protocol Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.294
+0.50%
$40.54 million $4.09 million
Apr 20, 2026 $0.292
+4.11%
$40.35 million $9.1 million
Apr 19, 2026 $0.281
-0.34%
$38.82 million $8.54 million
Apr 18, 2026 $0.282
-5.65%
$38.94 million $1.86 million
Apr 17, 2026 $0.299
+1.46%
$41.36 million $2.44 million
Apr 16, 2026 $0.294
+2.13%
$40.69 million $2.22 million
Apr 15, 2026 $0.288
+3.52%
$39.87 million $1.82 million
Apr 14, 2026 $0.278
-0.48%
$38.51 million $1.94 million
Apr 13, 2026 $0.28
+5.29%
$38.65 million $2.07 million
Apr 12, 2026 $0.266
-5.11%
$36.75 million $1.97 million
Apr 11, 2026 $0.28
+2.22%
$38.74 million $1.48 million
Apr 10, 2026 $0.274
-2.32%
$37.88 million $2.14 million
Apr 9, 2026 $0.28
-2.60%
$38.83 million $2.84 million
Apr 8, 2026 $0.288
+4.78%
$39.73 million $2.41 million
Apr 7, 2026 $0.275
+2.11%
$37.92 million $1.67 million
Apr 6, 2026 $0.269
-1.00%
$37.14 million $1.49 million
Apr 5, 2026 $0.272
+1.75%
$37.51 million $1.41 million
Apr 4, 2026 $0.267
+1.41%
$36.87 million $1.06 million
Apr 3, 2026 $0.263
-1.08%
$36.35 million $1.31 million
Apr 2, 2026 $0.266
-1.80%
$36.75 million $1.69 million
Apr 1, 2026 $0.271
-0.01%
$37.46 million $1.88 million
Mar 31, 2026 $0.271
+2.94%
$37.46 million $1.96 million
Mar 30, 2026 $0.264
-0.06%
$36.39 million $1.29 million
Mar 29, 2026 $0.264
-0.87%
$36.42 million $1.12 million
Mar 28, 2026 $0.266
+0.20%
$36.75 million $1.11 million
Mar 27, 2026 $0.266
-0.72%
$36.68 million $2.01 million
Mar 26, 2026 $0.268
-4.52%
$36.95 million $2.53 million
Mar 25, 2026 $0.28
+1.02%
$38.56 million $2.16 million
Mar 24, 2026 $0.277
-0.09%
$38.17 million $1.84 million
Mar 23, 2026 $0.278
+2.49%
$38.24 million $2.55 million
Mar 22, 2026 $0.271
-2.38%
$37.3 million $1.76 million
Mar 21, 2026 $0.278
+0.52%
$38.17 million $1.86 million
Mar 20, 2026 $0.276
-1.28%
$38.04 million $1.95 million
Mar 19, 2026 $0.28
-5.46%
$38.49 million $3.69 million
Mar 18, 2026 $0.296
-0.01%
$40.75 million $5.06 million
Mar 17, 2026 $0.296
+1.01%
$40.73 million $2.73 million
Mar 16, 2026 $0.293
+6.85%
$40.33 million $3.99 million
Mar 15, 2026 $0.274
+0.89%
$37.75 million $1.55 million
Mar 14, 2026 $0.272
-0.59%
$37.39 million $1.96 million
Mar 13, 2026 $0.273
-3.18%
$37.59 million $2.86 million
Mar 12, 2026 $0.282
+0.01%
$38.86 million $2.45 million
Mar 11, 2026 $0.282
+1.23%
$38.78 million $4.32 million
Mar 10, 2026 $0.279
+0.42%
$38.31 million $4.63 million
Mar 9, 2026 $0.278
+1.16%
$38.14 million $3.56 million
Mar 8, 2026 $0.274
-1.64%
$37.7 million $3.23 million
Mar 7, 2026 $0.279
-3.52%
$38.33 million $2.53 million
Mar 6, 2026 $0.289
-4.21%
$39.77 million $3.91 million
Mar 5, 2026 $0.302
-0.80%
$41.52 million $3.8 million
Mar 4, 2026 $0.305
+3.04%
$41.91 million $3.52 million
Mar 3, 2026 $0.296
+1.10%
$40.68 million $2.22 million