ApeX Protocol Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 3 AM $0.232
-0.01%
$35.92 million $1.85 million
Sep 12, 2 AM $0.232
+0.81%
$35.92 million $1.88 million
Sep 12, 1 AM $0.23
+1.09%
$35.63 million $1.94 million
Sep 12, 12 AM $0.227
+0.08%
$35.25 million $1.97 million
Sep 11, 11 PM $0.227
+0.24%
$35.22 million $2 million
Sep 11, 10 PM $0.227
+0.25%
$35.13 million $2.04 million
Sep 11, 9 PM $0.226
-0.83%
$35.04 million $2.06 million
Sep 11, 8 PM $0.228
+0.74%
$35.34 million $2.09 million
Sep 11, 7 PM $0.226
+0.03%
$35.08 million $2.2 million
Sep 11, 6 PM $0.226
-1.75%
$35.07 million $2.23 million
Sep 11, 5 PM $0.23
-0.51%
$35.69 million $2.23 million
Sep 11, 4 PM $0.231
+1.12%
$35.88 million $2.27 million
Sep 11, 3 PM $0.229
-1.50%
$35.47 million $2.37 million
Sep 11, 2 PM $0.232
+0.05%
$36.01 million $2.44 million
Sep 11, 1 PM $0.232
+1.75%
$35.99 million $2.51 million
Sep 11, 12 PM $0.228
+3.06%
$35.37 million $2.51 million
Sep 11, 11 AM $0.221
-0.29%
$34.32 million $2.44 million
Sep 11, 10 AM $0.222
-0.27%
$34.42 million $2.44 million
Sep 11, 9 AM $0.222
+0.06%
$34.48 million $2.45 million
Sep 11, 8 AM $0.222
-3.15%
$34.42 million $2.41 million
Sep 11, 7 AM $0.229
+0.24%
$35.54 million $2.44 million
Sep 11, 6 AM $0.229
-0.03%
$35.45 million $2.49 million
Sep 11, 5 AM $0.229
-1.07%
$35.46 million $2.73 million
Sep 11, 4 AM $0.231
+1.63%
$35.82 million $2.98 million
Sep 11, 3 AM $0.227
-0.49%
$35.25 million $3.09 million
Sep 11, 2 AM $0.228
+2.19%
$35.42 million $3.34 million
Sep 11, 1 AM $0.224
-3.39%
$34.66 million $3.28 million
Sep 11, 12 AM $0.231
+0.73%
$35.88 million $3.26 million
Sep 10, 11 PM $0.23
+0.34%
$35.62 million $3.22 million
Sep 10, 10 PM $0.229
-0.16%
$35.49 million $3.21 million
Sep 10, 9 PM $0.229
-0.85%
$35.55 million $3.23 million
Sep 10, 8 PM $0.231
+3.35%
$35.86 million $3.23 million
Sep 10, 7 PM $0.224
+1.17%
$34.7 million $3.13 million
Sep 10, 6 PM $0.221
-2.28%
$34.3 million $3.16 million
Sep 10, 5 PM $0.226
-0.92%
$35.1 million $3.15 million
Sep 10, 4 PM $0.228
+0.86%
$35.42 million $3.09 million
Sep 10, 3 PM $0.227
-1.06%
$35.12 million $3.06 million
Sep 10, 2 PM $0.229
+4.06%
$35.5 million $3.18 million
Sep 10, 1 PM $0.22
+0.35%
$34.11 million $3.08 million
Sep 10, 12 PM $0.219
+1.47%
$33.99 million $3.1 million
Sep 10, 11 AM $0.216
-0.29%
$33.5 million $3.06 million
Sep 10, 10 AM $0.217
-0.06%
$33.59 million $3.12 million
Sep 10, 9 AM $0.217
-0.34%
$33.62 million $3.18 million
Sep 10, 8 AM $0.218
+0.70%
$33.77 million $3.24 million
Sep 10, 7 AM $0.216
-2.70%
$33.54 million $3.37 million
Sep 10, 6 AM $0.222
-3.34%
$34.49 million $3.59 million
Sep 10, 5 AM $0.23
+3.74%
$33.6 million $3.38 million
Sep 10, 4 AM $0.222
+0.87%
$32.39 million $3.21 million
Sep 10, 3 AM $0.22
+6.26%
$32.11 million $3.15 million
Sep 10, 2 AM $0.207
-0.05%
$30.22 million $3.06 million