ApeX Protocol Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.28
+0.15%
$ 38.66 million $ 1.58 million
Apr 15, 3 PM $ 0.279
-0.25%
$ 38.61 million $ 1.59 million
Apr 15, 2 PM $ 0.28
+0.12%
$ 38.7 million $ 1.62 million
Apr 15, 1 PM $ 0.28
-0.11%
$ 38.66 million $ 1.71 million
Apr 15, 12 PM $ 0.28
+0.22%
$ 38.7 million $ 1.76 million
Apr 15, 11 AM $ 0.279
-0.20%
$ 38.61 million $ 1.75 million
Apr 15, 10 AM $ 0.28
-0.58%
$ 38.69 million $ 1.75 million
Apr 15, 9 AM $ 0.281
+1.38%
$ 38.92 million $ 1.75 million
Apr 15, 8 AM $ 0.278
+0.18%
$ 38.39 million $ 1.71 million
Apr 15, 7 AM $ 0.277
-0.08%
$ 38.32 million $ 1.75 million
Apr 15, 6 AM $ 0.277
-0.08%
$ 38.36 million $ 1.79 million
Apr 15, 5 AM $ 0.278
-0.35%
$ 38.38 million $ 1.91 million
Apr 15, 4 AM $ 0.279
+0.06%
$ 38.52 million $ 1.93 million
Apr 15, 3 AM $ 0.278
+0.17%
$ 38.49 million $ 1.92 million
Apr 15, 2 AM $ 0.278
-0.27%
$ 38.43 million $ 1.89 million
Apr 15, 1 AM $ 0.279
+0.15%
$ 38.53 million $ 1.88 million
Apr 15, 12 AM $ 0.278
-0.07%
$ 38.47 million $ 1.9 million
Apr 14, 11 PM $ 0.278
+0.22%
$ 38.5 million $ 1.94 million
Apr 14, 10 PM $ 0.278
+0.05%
$ 38.42 million $ 1.98 million
Apr 14, 9 PM $ 0.278
+0.67%
$ 38.4 million $ 2.05 million
Apr 14, 8 PM $ 0.276
-0.08%
$ 38.14 million $ 2.04 million
Apr 14, 7 PM $ 0.276
-0.31%
$ 38.17 million $ 2.02 million
Apr 14, 6 PM $ 0.277
-1.41%
$ 38.28 million $ 2.06 million
Apr 14, 5 PM $ 0.281
+0.20%
$ 38.83 million $ 2.02 million
Apr 14, 4 PM $ 0.28
-0.56%
$ 38.75 million $ 2.03 million
Apr 14, 3 PM $ 0.282
+0.40%
$ 38.97 million $ 2.07 million
Apr 14, 2 PM $ 0.281
-1.02%
$ 38.82 million $ 2.09 million
Apr 14, 1 PM $ 0.284
-0.32%
$ 39.22 million $ 2.06 million
Apr 14, 12 PM $ 0.285
+0.97%
$ 39.35 million $ 2.22 million
Apr 14, 11 AM $ 0.282
-0.24%
$ 38.97 million $ 2.18 million
Apr 14, 10 AM $ 0.282
+0.59%
$ 39.06 million $ 2.19 million
Apr 14, 9 AM $ 0.281
-0.12%
$ 38.83 million $ 2.18 million
Apr 14, 8 AM $ 0.281
-0.29%
$ 38.88 million $ 2.18 million
Apr 14, 7 AM $ 0.282
-0.32%
$ 38.99 million $ 2.16 million
Apr 14, 6 AM $ 0.283
+0.83%
$ 39.12 million $ 2.15 million
Apr 14, 5 AM $ 0.281
+0.51%
$ 38.8 million $ 2.05 million
Apr 14, 4 AM $ 0.279
+0.00%
$ 38.6 million $ 2.03 million
Apr 14, 3 AM $ 0.279
-0.28%
$ 38.6 million $ 2.06 million
Apr 14, 2 AM $ 0.28
-0.21%
$ 38.71 million $ 2.07 million
Apr 14, 1 AM $ 0.281
+0.37%
$ 38.79 million $ 2.07 million
Apr 14, 12 AM $ 0.28
-0.10%
$ 38.65 million $ 2.07 million
Apr 13, 11 PM $ 0.28
-0.34%
$ 38.69 million $ 2.07 million
Apr 13, 10 PM $ 0.281
+1.65%
$ 38.83 million $ 2.09 million
Apr 13, 9 PM $ 0.276
-0.03%
$ 38.2 million $ 2.01 million
Apr 13, 8 PM $ 0.276
-0.14%
$ 38.21 million $ 2.02 million
Apr 13, 7 PM $ 0.277
+1.69%
$ 38.26 million $ 2.02 million
Apr 13, 6 PM $ 0.272
-0.18%
$ 37.63 million $ 1.93 million
Apr 13, 5 PM $ 0.273
-0.49%
$ 37.7 million $ 1.93 million
Apr 13, 4 PM $ 0.274
+0.31%
$ 37.89 million $ 1.91 million
Apr 13, 3 PM $ 0.273
-1.20%
$ 37.77 million $ 1.87 million