ApeX Protocol Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.263
-0.51%
$ 38.41 million $ 898,451
Jul 25, 10 AM $ 0.264
-0.30%
$ 38.61 million $ 883,041
Jul 25, 9 AM $ 0.265
+0.07%
$ 38.72 million $ 901,281
Jul 25, 8 AM $ 0.265
+0.23%
$ 38.7 million $ 874,131
Jul 25, 7 AM $ 0.264
+0.00%
$ 38.61 million $ 858,326
Jul 25, 6 AM $ 0.264
+0.12%
$ 38.62 million $ 878,917
Jul 25, 5 AM $ 0.264
-0.13%
$ 38.57 million $ 908,210
Jul 25, 4 AM $ 0.264
-0.06%
$ 38.62 million $ 919,609
Jul 25, 3 AM $ 0.264
+0.01%
$ 38.65 million $ 919,210
Jul 25, 2 AM $ 0.264
+0.04%
$ 38.64 million $ 919,222
Jul 25, 1 AM $ 0.264
-0.02%
$ 38.62 million $ 930,652
Jul 25, 12 AM $ 0.264
+0.29%
$ 38.63 million $ 942,150
Jul 24, 11 PM $ 0.263
+0.04%
$ 38.52 million $ 955,358
Jul 24, 10 PM $ 0.263
+0.57%
$ 38.5 million $ 958,651
Jul 24, 9 PM $ 0.262
-0.64%
$ 38.29 million $ 967,858
Jul 24, 8 PM $ 0.264
-0.11%
$ 38.53 million $ 963,992
Jul 24, 7 PM $ 0.264
-0.09%
$ 38.57 million $ 974,106
Jul 24, 6 PM $ 0.264
-0.34%
$ 38.61 million $ 998,205
Jul 24, 5 PM $ 0.265
+0.11%
$ 38.74 million $ 1.01 million
Jul 24, 4 PM $ 0.265
-0.35%
$ 38.7 million $ 1.03 million
Jul 24, 3 PM $ 0.266
+0.10%
$ 38.83 million $ 1.07 million
Jul 24, 2 PM $ 0.265
+0.01%
$ 38.79 million $ 1.07 million
Jul 24, 1 PM $ 0.265
-1.52%
$ 38.76 million $ 1.07 million
Jul 24, 12 PM $ 0.269
+0.32%
$ 39.36 million $ 1.08 million
Jul 24, 11 AM $ 0.268
-0.20%
$ 39.24 million $ 1.1 million
Jul 24, 10 AM $ 0.269
-0.69%
$ 39.32 million $ 1.11 million
Jul 24, 9 AM $ 0.271
+0.27%
$ 39.59 million $ 1.1 million
Jul 24, 8 AM $ 0.27
-0.20%
$ 39.48 million $ 1.1 million
Jul 24, 7 AM $ 0.271
-0.10%
$ 39.56 million $ 1.11 million
Jul 24, 6 AM $ 0.271
-0.51%
$ 39.6 million $ 1.11 million
Jul 24, 5 AM $ 0.272
+0.27%
$ 39.8 million $ 1.1 million
Jul 24, 4 AM $ 0.272
+0.17%
$ 39.7 million $ 1.08 million
Jul 24, 3 AM $ 0.271
-0.03%
$ 39.63 million $ 1.13 million
Jul 24, 2 AM $ 0.271
+0.05%
$ 39.64 million $ 1.13 million
Jul 24, 1 AM $ 0.271
+0.39%
$ 39.62 million $ 1.14 million
Jul 24, 12 AM $ 0.27
+0.26%
$ 39.47 million $ 1.15 million
Jul 23, 11 PM $ 0.269
-0.01%
$ 39.37 million $ 1.15 million
Jul 23, 10 PM $ 0.269
-0.04%
$ 39.37 million $ 1.16 million
Jul 23, 9 PM $ 0.269
-0.07%
$ 39.39 million $ 1.13 million
Jul 23, 8 PM $ 0.27
+0.17%
$ 39.41 million $ 1.14 million
Jul 23, 7 PM $ 0.269
+0.19%
$ 39.34 million $ 1.13 million
Jul 23, 6 PM $ 0.269
+0.31%
$ 39.27 million $ 1.12 million
Jul 23, 5 PM $ 0.268
-0.49%
$ 39.15 million $ 1.11 million
Jul 23, 4 PM $ 0.269
-0.25%
$ 39.34 million $ 1.1 million
Jul 23, 3 PM $ 0.27
+0.47%
$ 39.43 million $ 1.09 million
Jul 23, 2 PM $ 0.268
-0.39%
$ 39.25 million $ 1.06 million
Jul 23, 1 PM $ 0.269
-1.51%
$ 39.4 million $ 1.05 million
Jul 23, 12 PM $ 0.274
-0.02%
$ 40 million $ 984,893
Jul 23, 11 AM $ 0.274
-0.25%
$ 40.01 million $ 985,355
Jul 23, 10 AM $ 0.274
+0.08%
$ 40.11 million $ 985,827