ApeX Protocol Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.348
-0.22%
$ 344.31 million $ 22.55 million
May 1 $ 0.349
-12.12%
$ 349.04 million $ 31.02 million
Apr 24 $ 0.41
+36.87%
$ 397.19 million $ 36.95 million
Apr 17 $ 0.294
-0.42%
$ 299.69 million $ 29.9 million
Apr 10 $ 0.292
-5.32%
$ 295.67 million $ 30.01 million
Apr 3 $ 0.308
-3.16%
$ 308.15 million $ 35.02 million
Mar 27 $ 0.318
+3.66%
$ 318 million $ 38.4 million
Mar 20 $ 0.303
-3.93%
$ 306.77 million $ 39.22 million
Mar 13 $ 0.31
-0.09%
$ 317.12 million $ 20.15 million
Mar 6 $ 0.3
-7.38%
$ 309.93 million $ 25.12 million
Feb 27 $ 0.324
-9.24%
$ 324.23 million $ 18.75 million
Feb 20 $ 0.358
-14.47%
$ 357.95 million $ 14.06 million
Feb 13 $ 0.418
+2.95%
$ 418.37 million $ 14.89 million
Feb 6 $ 0.406
-13.30%
$ 406.36 million $ 21.54 million
Jan 30 $ 0.468
+50.80%
$ 468.48 million $ 16.34 million
Jan 23 $ 0.299
-8.54%
$ 310.67 million $ 1.76 million
Jan 16 $ 0.327
-10.20%
$ 326.66 million $ 7.47 million
Jan 9 $ 0.363
+23.59%
$ 363.5 million $ 15.51 million
Jan 2 $ 0.294
+10.14%
$ 294.22 million $ 18.54 million
Dec 26 $ 0.267
-23.76%
$ 266.75 million $ 18.88 million
Dec 19 $ 0.35
+4.38%
$ 349.71 million $ 20.21 million
Dec 12 $ 0.336
-25.73%
$ 335.58 million $ 13.45 million
Dec 5 $ 0.48
+43.74%
$ 452 million $ 20.89 million
Nov 28 $ 0.334
+3.77%
$ 334.02 million $ 31.33 million
Nov 21 $ 0.328
-18.11%
$ 322.41 million $ 32.06 million
Nov 14 $ 0.398
+27.20%
$ 399.47 million $ 46.78 million
Nov 7 $ 0.309
-36.62%
$ 313.31 million $ 46.34 million
Oct 31 $ 0.489
-0.65%
$ 488.6 million $ 53.78 million
Oct 24 $ 0.492
-9.31%
$ 491.84 million $ 33.76 million
Oct 17 $ 0.543
-0.16%
$ 542.86 million $ 37.67 million
Oct 10 $ 0.544
-6.66%
$ 543.93 million $ 38.59 million
Oct 3 $ 0.583
+14.84%
$ 582.81 million $ 36.68 million
Sep 26 $ 0.507
+51.52%
$ 507.34 million $ 40.03 million
Sep 19 $ 0.335
-12.11%
$ 335.19 million $ 22.51 million
Sep 12 $ 0.382
-8.59%
$ 387.7 million $ 34 million
Sep 5 $ 0.418
-7.77%
$ 446.65 million $ 41.13 million
Aug 29 $ 0.453
+98.20%
$ 452.71 million $ 28.21 million
Aug 22 $ 0.228
+4.62%
$ 228.08 million $ 3.78 million
Aug 8 $ 0.216
-6.75%
$ 215.96 million $ 4.77 million
Aug 1 $ 0.232
-18.44%
$ 231.7 million $ 4.82 million
Jul 25 $ 0.285
-0.21%
$ 285.4 million $ 3.46 million
Jul 18 $ 0.286
+4.49%
$ 286 million $ 5.06 million
Jul 11 $ 0.274
+1.86%
$ 274.2 million $ 3.99 million
Jul 4 $ 0.269
+28.98%
$ 269.3 million $ 3.67 million
Jun 27 $ 0.209
+32.99%
$ 208.8 million $ 9.44 million
Jun 20 $ 0.157
+5.87%
$ 157 million $ 64.84 million
Jun 13 $ 0.149
-14.96%
$ 148.9 million $ 30.95 million
Jun 6 $ 0.174
-19.90%
$ 174.3 million $ 1.63 million
May 30 $ 0.217
+41.82%
$ 216.7 million $ 5.99 million
May 23 $ 0.153
-18.26%
$ 153.5 million $ 5.84 million