ApeX Protocol Historical Data

APEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.148
+1.53%
$134.01 million $611,978
Sep 25 $0.145
+16.22%
$145.29 million $240,823
Sep 18 $0.121
-1.79%
$124.8 million $111,050
Sep 11 $0.123
-5.44%
$123.38 million $310,423
Sep 4 $0.133
-18.74%
$130.44 million $255,650
Aug 28 $0.164
+0.80%
$163.51 million $391,237
Aug 21 $0.164
-2.49%
$162.22 million $222,777
Aug 14 $0.167
-1.30%
$168.25 million $1.89 million
Aug 7 $0.165
-17.85%
$168.85 million $671,837
Jul 31 $0.201
-7.54%
$200.85 million $500,055
Jul 24 $0.217
+3.39%
$217.1 million $826,972
Jul 17 $0.21
-2.72%
$210.31 million $2.02 million
Jul 10 $0.216
+1.85%
$216.2 million $7.73 million
Jul 3 $0.212
+1.13%
$212.38 million $7.07 million
Jun 26 $0.21
+1.33%
$209.96 million $6.25 million
Jun 19 $0.208
-8.35%
$207.19 million $1.66 million
Jun 12 $0.24
-22.43%
$226.56 million $17.17 million
Jun 5 $0.331
-0.14%
$309.04 million $24.29 million
May 29 $0.332
-0.56%
$331.65 million $23.96 million
May 22 $0.335
-1.48%
$333.52 million $25.05 million
May 15 $0.345
+0.30%
$339.85 million $20.33 million
May 8 $0.348
-0.22%
$344.31 million $22.55 million
May 1 $0.349
-12.12%
$349.04 million $31.02 million
Apr 24 $0.41
+36.87%
$397.19 million $36.95 million
Apr 17 $0.294
-0.42%
$299.69 million $29.9 million
Apr 10 $0.292
-5.32%
$295.67 million $30.01 million
Apr 3 $0.308
-3.16%
$308.15 million $35.02 million
Mar 27 $0.318
+3.66%
$318 million $38.4 million
Mar 20 $0.303
-3.93%
$306.77 million $39.22 million
Mar 13 $0.31
-0.09%
$317.12 million $20.15 million
Mar 6 $0.3
-7.38%
$309.93 million $25.12 million
Feb 27 $0.324
-9.24%
$324.23 million $18.75 million
Feb 20 $0.358
-14.47%
$357.95 million $14.06 million
Feb 13 $0.418
+2.95%
$418.37 million $14.89 million
Feb 6 $0.406
-13.30%
$406.36 million $21.54 million
Jan 30 $0.468
+50.80%
$468.48 million $16.34 million
Jan 23 $0.299
-8.54%
$310.67 million $1.76 million
Jan 16 $0.327
-10.20%
$326.66 million $7.47 million
Jan 9 $0.363
+23.59%
$363.5 million $15.51 million
Jan 2 $0.294
+10.14%
$294.22 million $18.54 million
Dec 26 $0.267
-23.76%
$266.75 million $18.88 million
Dec 19 $0.35
+4.38%
$349.71 million $20.21 million
Dec 12 $0.336
-25.73%
$335.58 million $13.45 million
Dec 5 $0.48
+43.74%
$452 million $20.89 million
Nov 28 $0.334
+3.77%
$334.02 million $31.33 million
Nov 21 $0.328
-18.11%
$322.41 million $32.06 million
Nov 14 $0.398
+27.20%
$399.47 million $46.78 million
Nov 7 $0.309
-36.62%
$313.31 million $46.34 million
Oct 31 $0.489
-0.65%
$488.6 million $53.78 million
Oct 24 $0.492
-9.31%
$491.84 million $33.76 million