ApeX Protocol Historical Data

APEX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.288
+1.41%
$ 39.57 million $ 11.56 million
Feb 2, 12 AM $ 0.284
+0.46%
$ 39.01 million $ 11.35 million
Feb 1, 11 PM $ 0.283
+0.05%
$ 38.83 million $ 11.29 million
Feb 1, 10 PM $ 0.283
+0.63%
$ 38.78 million $ 10.75 million
Feb 1, 9 PM $ 0.281
-0.55%
$ 38.57 million $ 10.7 million
Feb 1, 8 PM $ 0.283
-0.16%
$ 38.79 million $ 10.73 million
Feb 1, 7 PM $ 0.283
-0.47%
$ 38.85 million $ 10.66 million
Feb 1, 6 PM $ 0.284
+0.65%
$ 39.03 million $ 11.04 million
Feb 1, 5 PM $ 0.282
+0.08%
$ 38.76 million $ 11.93 million
Feb 1, 4 PM $ 0.282
-0.29%
$ 38.72 million $ 12.52 million
Feb 1, 3 PM $ 0.283
-1.73%
$ 38.8 million $ 12.57 million
Feb 1, 2 PM $ 0.288
-0.78%
$ 39.49 million $ 12.56 million
Feb 1, 1 PM $ 0.29
-0.64%
$ 39.8 million $ 13.01 million
Feb 1, 12 PM $ 0.292
-0.45%
$ 40.06 million $ 13.22 million
Feb 1, 11 AM $ 0.293
+0.44%
$ 40.23 million $ 13.23 million
Feb 1, 10 AM $ 0.292
+0.28%
$ 40.07 million $ 13.22 million
Feb 1, 9 AM $ 0.291
+0.89%
$ 39.9 million $ 13.26 million
Feb 1, 8 AM $ 0.288
+0.20%
$ 39.59 million $ 13.07 million
Feb 1, 7 AM $ 0.288
+0.63%
$ 39.52 million $ 13.18 million
Feb 1, 6 AM $ 0.286
-0.46%
$ 39.27 million $ 13.08 million
Feb 1, 5 AM $ 0.287
-0.83%
$ 39.45 million $ 13.08 million
Feb 1, 4 AM $ 0.29
-0.19%
$ 39.78 million $ 13.1 million
Feb 1, 3 AM $ 0.29
+0.46%
$ 39.86 million $ 13.09 million
Feb 1, 2 AM $ 0.289
+1.44%
$ 39.66 million $ 13.11 million
Feb 1, 1 AM $ 0.285
-0.33%
$ 39.1 million $ 13.09 million
Feb 1, 12 AM $ 0.286
-0.14%
$ 39.22 million $ 13.12 million
Jan 31, 11 PM $ 0.286
+1.14%
$ 39.28 million $ 12.94 million
Jan 31, 10 PM $ 0.283
+0.73%
$ 38.84 million $ 12.88 million
Jan 31, 9 PM $ 0.281
+1.03%
$ 38.56 million $ 12.78 million
Jan 31, 8 PM $ 0.278
+1.42%
$ 38.15 million $ 12.71 million
Jan 31, 7 PM $ 0.274
+0.19%
$ 37.63 million $ 12.82 million
Jan 31, 6 PM $ 0.274
-2.09%
$ 37.6 million $ 12.69 million
Jan 31, 5 PM $ 0.279
-2.15%
$ 38.36 million $ 11.99 million
Jan 31, 4 PM $ 0.286
-1.63%
$ 39.2 million $ 11.52 million
Jan 31, 3 PM $ 0.29
+1.38%
$ 39.85 million $ 11.46 million
Jan 31, 2 PM $ 0.286
-6.82%
$ 39.29 million $ 11.69 million
Jan 31, 1 PM $ 0.307
-0.42%
$ 42.16 million $ 11.24 million
Jan 31, 12 PM $ 0.308
-0.29%
$ 42.34 million $ 11.18 million
Jan 31, 11 AM $ 0.309
-0.57%
$ 42.45 million $ 11.09 million
Jan 31, 10 AM $ 0.311
+0.74%
$ 42.74 million $ 11.2 million
Jan 31, 9 AM $ 0.309
-0.33%
$ 42.41 million $ 11.1 million
Jan 31, 8 AM $ 0.31
-0.61%
$ 42.54 million $ 11.17 million
Jan 31, 7 AM $ 0.312
-1.02%
$ 42.8 million $ 10.97 million
Jan 31, 6 AM $ 0.315
+0.16%
$ 43.25 million $ 10.95 million
Jan 31, 5 AM $ 0.314
+1.17%
$ 43.18 million $ 10.96 million
Jan 31, 4 AM $ 0.311
-0.55%
$ 42.67 million $ 10.89 million
Jan 31, 3 AM $ 0.313
-0.97%
$ 42.92 million $ 10.91 million
Jan 31, 2 AM $ 0.316
+1.01%
$ 43.33 million $ 10.94 million
Jan 31, 1 AM $ 0.312
+0.08%
$ 42.91 million $ 11.31 million
Jan 31, 12 AM $ 0.312
-2.41%
$ 42.85 million $ 11.82 million