ApeX Protocol Historical Data

APEX Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.302
+0.26%
$ 41.86 million $ 2.2 million
May 10, 8 PM $ 0.301
-4.43%
$ 41.76 million $ 2.15 million
May 10, 7 PM $ 0.315
-0.13%
$ 43.69 million $ 1.97 million
May 10, 6 PM $ 0.315
-1.12%
$ 43.74 million $ 1.93 million
May 10, 5 PM $ 0.319
+2.56%
$ 44.24 million $ 1.83 million
May 10, 4 PM $ 0.311
+1.10%
$ 43.13 million $ 1.75 million
May 10, 3 PM $ 0.307
-0.04%
$ 42.66 million $ 1.66 million
May 10, 2 PM $ 0.308
-0.28%
$ 42.7 million $ 1.68 million
May 10, 1 PM $ 0.309
+0.55%
$ 42.82 million $ 1.64 million
May 10, 12 PM $ 0.307
-0.06%
$ 42.58 million $ 1.61 million
May 10, 11 AM $ 0.307
+0.23%
$ 42.61 million $ 1.59 million
May 10, 10 AM $ 0.306
-0.80%
$ 42.51 million $ 1.56 million
May 10, 9 AM $ 0.309
+1.99%
$ 42.86 million $ 1.5 million
May 10, 8 AM $ 0.303
+0.11%
$ 42.02 million $ 1.38 million
May 10, 7 AM $ 0.303
-1.45%
$ 41.98 million $ 1.39 million
May 10, 6 AM $ 0.307
+0.81%
$ 42.6 million $ 1.37 million
May 10, 5 AM $ 0.304
-0.55%
$ 42.26 million $ 1.36 million
May 10, 4 AM $ 0.306
+1.08%
$ 42.49 million $ 1.35 million
May 10, 3 AM $ 0.303
-0.03%
$ 42.04 million $ 1.35 million
May 10, 2 AM $ 0.303
-0.27%
$ 42.05 million $ 1.34 million
May 10, 1 AM $ 0.304
+1.00%
$ 42.16 million $ 1.31 million
May 10, 12 AM $ 0.301
-0.01%
$ 41.74 million $ 1.27 million
May 9, 11 PM $ 0.301
-0.28%
$ 41.75 million $ 1.21 million
May 9, 10 PM $ 0.302
-0.05%
$ 41.85 million $ 1.21 million
May 9, 9 PM $ 0.302
+0.12%
$ 41.87 million $ 1.23 million
May 9, 8 PM $ 0.301
+0.52%
$ 41.81 million $ 1.25 million
May 9, 7 PM $ 0.3
-0.19%
$ 41.59 million $ 1.25 million
May 9, 6 PM $ 0.3
+0.32%
$ 41.67 million $ 1.3 million
May 9, 5 PM $ 0.299
-0.07%
$ 41.54 million $ 1.32 million
May 9, 4 PM $ 0.3
+0.25%
$ 41.57 million $ 1.38 million
May 9, 3 PM $ 0.299
+0.39%
$ 41.46 million $ 1.41 million
May 9, 2 PM $ 0.298
-0.26%
$ 41.3 million $ 1.38 million
May 9, 1 PM $ 0.298
-0.49%
$ 41.41 million $ 1.43 million
May 9, 12 PM $ 0.3
-0.12%
$ 41.61 million $ 1.45 million
May 9, 11 AM $ 0.3
+0.41%
$ 41.66 million $ 1.45 million
May 9, 10 AM $ 0.299
+0.01%
$ 41.49 million $ 1.48 million
May 9, 9 AM $ 0.299
-0.34%
$ 41.51 million $ 1.44 million
May 9, 8 AM $ 0.3
+0.13%
$ 41.65 million $ 1.46 million
May 9, 7 AM $ 0.3
-0.48%
$ 41.58 million $ 1.46 million
May 9, 6 AM $ 0.301
+0.29%
$ 41.78 million $ 1.45 million
May 9, 5 AM $ 0.3
+0.17%
$ 41.66 million $ 1.47 million
May 9, 4 AM $ 0.3
-0.59%
$ 41.59 million $ 1.48 million
May 9, 3 AM $ 0.301
-0.08%
$ 41.83 million $ 1.46 million
May 9, 2 AM $ 0.302
-0.88%
$ 41.87 million $ 1.49 million
May 9, 1 AM $ 0.305
+0.92%
$ 42.27 million $ 1.5 million
May 9, 12 AM $ 0.302
+0.10%
$ 41.88 million $ 1.48 million
May 8, 11 PM $ 0.302
-0.10%
$ 41.84 million $ 1.48 million
May 8, 10 PM $ 0.302
+0.22%
$ 41.88 million $ 1.47 million
May 8, 9 PM $ 0.301
+0.43%
$ 41.81 million $ 1.43 million
May 8, 8 PM $ 0.3
-0.10%
$ 41.62 million $ 1.42 million