ApeX Protocol Historical Data

APEX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.312
-2.41%
$ 42.85 million $ 11.82 million
Jan 30, 11 PM $ 0.32
-0.32%
$ 43.91 million $ 11.88 million
Jan 30, 10 PM $ 0.321
+0.24%
$ 44.06 million $ 11.81 million
Jan 30, 9 PM $ 0.32
-0.29%
$ 43.94 million $ 11.84 million
Jan 30, 8 PM $ 0.321
-2.05%
$ 44.08 million $ 11.85 million
Jan 30, 7 PM $ 0.328
+2.64%
$ 45.01 million $ 11.73 million
Jan 30, 6 PM $ 0.319
+1.42%
$ 43.85 million $ 11.59 million
Jan 30, 5 PM $ 0.315
+0.19%
$ 43.25 million $ 11.61 million
Jan 30, 4 PM $ 0.314
+1.55%
$ 43.13 million $ 11.67 million
Jan 30, 3 PM $ 0.31
-1.26%
$ 42.5 million $ 11.65 million
Jan 30, 2 PM $ 0.314
-0.19%
$ 43.05 million $ 12.4 million
Jan 30, 1 PM $ 0.314
-0.79%
$ 43.13 million $ 12.39 million
Jan 30, 12 PM $ 0.317
-0.96%
$ 43.47 million $ 12.36 million
Jan 30, 11 AM $ 0.32
+0.81%
$ 43.9 million $ 12.46 million
Jan 30, 10 AM $ 0.317
+0.33%
$ 43.54 million $ 12.33 million
Jan 30, 9 AM $ 0.316
-0.80%
$ 43.39 million $ 12.28 million
Jan 30, 8 AM $ 0.319
-0.91%
$ 43.74 million $ 12.24 million
Jan 30, 7 AM $ 0.321
+0.78%
$ 44.14 million $ 12.24 million
Jan 30, 6 AM $ 0.319
-0.37%
$ 43.79 million $ 12.32 million
Jan 30, 5 AM $ 0.32
-0.66%
$ 43.95 million $ 12.62 million
Jan 30, 4 AM $ 0.322
+1.07%
$ 44.24 million $ 12.83 million
Jan 30, 3 AM $ 0.319
+1.10%
$ 43.77 million $ 12.9 million
Jan 30, 2 AM $ 0.315
-1.75%
$ 43.29 million $ 13.03 million
Jan 30, 1 AM $ 0.321
-1.63%
$ 44.06 million $ 12.66 million
Jan 30, 12 AM $ 0.326
-1.13%
$ 44.8 million $ 12.13 million
Jan 29, 11 PM $ 0.33
+0.78%
$ 45.32 million $ 12.37 million
Jan 29, 10 PM $ 0.327
+0.60%
$ 44.96 million $ 12.6 million
Jan 29, 9 PM $ 0.326
+0.30%
$ 44.69 million $ 13.13 million
Jan 29, 8 PM $ 0.325
+0.95%
$ 44.56 million $ 13.24 million
Jan 29, 7 PM $ 0.321
-1.31%
$ 44.14 million $ 13.23 million
Jan 29, 6 PM $ 0.326
-1.26%
$ 44.74 million $ 13.15 million
Jan 29, 5 PM $ 0.33
+0.14%
$ 45.31 million $ 12.96 million
Jan 29, 4 PM $ 0.33
-0.65%
$ 45.2 million $ 13.02 million
Jan 29, 3 PM $ 0.332
-2.48%
$ 45.55 million $ 12.96 million
Jan 29, 2 PM $ 0.34
-1.54%
$ 46.72 million $ 11.87 million
Jan 29, 1 PM $ 0.346
-0.22%
$ 47.45 million $ 11.74 million
Jan 29, 12 PM $ 0.346
+0.25%
$ 47.55 million $ 11.81 million
Jan 29, 11 AM $ 0.345
-0.38%
$ 47.43 million $ 13.03 million
Jan 29, 10 AM $ 0.347
-0.47%
$ 47.62 million $ 13.24 million
Jan 29, 9 AM $ 0.348
-0.85%
$ 47.85 million $ 13.49 million
Jan 29, 8 AM $ 0.351
-0.28%
$ 48.3 million $ 13.55 million
Jan 29, 7 AM $ 0.353
+0.01%
$ 48.45 million $ 13.67 million
Jan 29, 6 AM $ 0.353
-0.31%
$ 48.46 million $ 13.7 million
Jan 29, 5 AM $ 0.354
-3.58%
$ 48.61 million $ 13.46 million
Jan 29, 4 AM $ 0.367
+0.17%
$ 50.43 million $ 13.48 million
Jan 29, 3 AM $ 0.366
+4.09%
$ 50.35 million $ 13.44 million
Jan 29, 2 AM $ 0.352
-1.05%
$ 48.37 million $ 13.46 million
Jan 29, 1 AM $ 0.356
+0.07%
$ 48.89 million $ 13.48 million
Jan 29, 12 AM $ 0.355
+0.72%
$ 48.84 million $ 13.49 million
Jan 28, 11 PM $ 0.353
-1.13%
$ 48.5 million $ 13.26 million