ApeX Protocol Historical Data

APEX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.356
+0.07%
$ 48.89 million $ 13.48 million
Jan 29, 12 AM $ 0.355
+0.72%
$ 48.84 million $ 13.49 million
Jan 28, 11 PM $ 0.353
-1.13%
$ 48.5 million $ 13.26 million
Jan 28, 10 PM $ 0.357
+1.78%
$ 49.05 million $ 13.07 million
Jan 28, 9 PM $ 0.351
-1.02%
$ 48.17 million $ 12.65 million
Jan 28, 8 PM $ 0.354
-0.17%
$ 48.69 million $ 12.68 million
Jan 28, 7 PM $ 0.355
+0.46%
$ 48.82 million $ 12.7 million
Jan 28, 6 PM $ 0.353
-1.38%
$ 48.56 million $ 12.67 million
Jan 28, 5 PM $ 0.358
-0.55%
$ 49.26 million $ 12.55 million
Jan 28, 4 PM $ 0.36
-1.27%
$ 49.53 million $ 12.57 million
Jan 28, 3 PM $ 0.365
+0.56%
$ 50.16 million $ 12.85 million
Jan 28, 2 PM $ 0.363
+0.12%
$ 49.88 million $ 13.2 million
Jan 28, 1 PM $ 0.363
-0.28%
$ 49.83 million $ 13.65 million
Jan 28, 12 PM $ 0.364
-1.28%
$ 50 million $ 14.03 million
Jan 28, 11 AM $ 0.368
+1.51%
$ 50.62 million $ 13.02 million
Jan 28, 10 AM $ 0.363
-0.10%
$ 49.85 million $ 13.02 million
Jan 28, 9 AM $ 0.363
+0.13%
$ 49.91 million $ 13.04 million
Jan 28, 8 AM $ 0.363
+0.23%
$ 49.81 million $ 13.36 million
Jan 28, 7 AM $ 0.362
-0.58%
$ 49.69 million $ 13.41 million
Jan 28, 6 AM $ 0.364
+0.28%
$ 50.01 million $ 13.26 million
Jan 28, 5 AM $ 0.363
+1.19%
$ 49.86 million $ 13.05 million
Jan 28, 4 AM $ 0.359
-1.47%
$ 49.27 million $ 12.72 million
Jan 28, 3 AM $ 0.364
-0.04%
$ 50 million $ 12.64 million
Jan 28, 2 AM $ 0.364
+0.80%
$ 50.03 million $ 12.41 million
Jan 28, 1 AM $ 0.361
-0.84%
$ 49.63 million $ 12.09 million
Jan 28, 12 AM $ 0.364
-0.75%
$ 50.06 million $ 11.98 million
Jan 27, 11 PM $ 0.367
-0.29%
$ 50.44 million $ 11.82 million
Jan 27, 10 PM $ 0.368
-1.05%
$ 50.58 million $ 11.65 million
Jan 27, 9 PM $ 0.372
-1.46%
$ 51.15 million $ 11.5 million
Jan 27, 8 PM $ 0.378
+2.48%
$ 51.89 million $ 11.25 million
Jan 27, 7 PM $ 0.368
-0.05%
$ 50.63 million $ 11 million
Jan 27, 6 PM $ 0.369
+0.53%
$ 50.74 million $ 10.81 million
Jan 27, 5 PM $ 0.367
-1.05%
$ 50.31 million $ 10.67 million
Jan 27, 4 PM $ 0.37
+0.77%
$ 50.9 million $ 10.31 million
Jan 27, 3 PM $ 0.367
-3.87%
$ 50.5 million $ 9.88 million
Jan 27, 2 PM $ 0.382
-3.11%
$ 52.59 million $ 9.47 million
Jan 27, 1 PM $ 0.394
+2.89%
$ 54.15 million $ 9 million
Jan 27, 12 PM $ 0.383
+1.59%
$ 52.7 million $ 8.33 million
Jan 27, 11 AM $ 0.378
+0.39%
$ 51.91 million $ 7.88 million
Jan 27, 10 AM $ 0.376
+1.78%
$ 51.61 million $ 7.52 million
Jan 27, 9 AM $ 0.37
-0.27%
$ 50.79 million $ 7.15 million
Jan 27, 8 AM $ 0.371
+3.14%
$ 50.92 million $ 6.66 million
Jan 27, 7 AM $ 0.359
+2.55%
$ 49.37 million $ 6.57 million
Jan 27, 6 AM $ 0.35
-0.43%
$ 48.15 million $ 6.51 million
Jan 27, 5 AM $ 0.352
+0.54%
$ 48.36 million $ 6.56 million
Jan 27, 4 AM $ 0.35
-0.53%
$ 48.08 million $ 6.61 million
Jan 27, 3 AM $ 0.352
-0.46%
$ 48.34 million $ 6.68 million
Jan 27, 2 AM $ 0.353
+0.09%
$ 48.57 million $ 6.76 million
Jan 27, 1 AM $ 0.353
+0.96%
$ 48.52 million $ 6.84 million
Jan 27, 12 AM $ 0.35
-0.41%
$ 48.06 million $ 6.92 million