ApeX Protocol Historical Data

APEX Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.3
-0.10%
$ 41.62 million $ 1.42 million
May 8, 7 PM $ 0.3
+0.18%
$ 41.66 million $ 1.4 million
May 8, 6 PM $ 0.3
-0.41%
$ 41.59 million $ 1.38 million
May 8, 5 PM $ 0.301
+1.24%
$ 41.76 million $ 1.39 million
May 8, 4 PM $ 0.297
+0.30%
$ 41.25 million $ 1.37 million
May 8, 3 PM $ 0.296
+1.65%
$ 41.13 million $ 1.38 million
May 8, 2 PM $ 0.292
+0.33%
$ 40.47 million $ 1.38 million
May 8, 1 PM $ 0.291
-0.16%
$ 40.33 million $ 1.36 million
May 8, 12 PM $ 0.291
-0.60%
$ 40.4 million $ 1.35 million
May 8, 11 AM $ 0.293
-0.30%
$ 40.64 million $ 1.37 million
May 8, 10 AM $ 0.294
+0.25%
$ 40.76 million $ 1.4 million
May 8, 9 AM $ 0.293
+0.28%
$ 40.66 million $ 1.44 million
May 8, 8 AM $ 0.292
-0.12%
$ 40.55 million $ 1.43 million
May 8, 7 AM $ 0.293
+0.10%
$ 40.6 million $ 1.43 million
May 8, 6 AM $ 0.292
-0.14%
$ 40.55 million $ 1.44 million
May 8, 5 AM $ 0.293
-0.30%
$ 40.61 million $ 1.43 million
May 8, 4 AM $ 0.294
+0.38%
$ 40.73 million $ 1.41 million
May 8, 3 AM $ 0.292
+0.53%
$ 40.57 million $ 1.39 million
May 8, 2 AM $ 0.291
+0.01%
$ 40.36 million $ 1.41 million
May 8, 1 AM $ 0.291
+0.01%
$ 40.36 million $ 1.43 million
May 8, 12 AM $ 0.291
-0.21%
$ 40.36 million $ 1.5 million
May 7, 11 PM $ 0.292
+0.26%
$ 40.46 million $ 1.53 million
May 7, 10 PM $ 0.291
-0.05%
$ 40.36 million $ 1.55 million
May 7, 9 PM $ 0.291
+0.07%
$ 40.36 million $ 1.56 million
May 7, 8 PM $ 0.291
-0.24%
$ 40.33 million $ 1.59 million
May 7, 7 PM $ 0.291
+0.03%
$ 40.43 million $ 1.61 million
May 7, 6 PM $ 0.291
+0.49%
$ 40.42 million $ 1.62 million
May 7, 5 PM $ 0.29
+0.07%
$ 40.22 million $ 1.65 million
May 7, 4 PM $ 0.29
+0.34%
$ 40.19 million $ 1.65 million
May 7, 3 PM $ 0.289
-0.76%
$ 40.06 million $ 1.67 million
May 7, 2 PM $ 0.291
-0.84%
$ 40.36 million $ 1.75 million
May 7, 1 PM $ 0.293
-0.77%
$ 40.71 million $ 1.76 million
May 7, 12 PM $ 0.296
+0.72%
$ 41.02 million $ 1.84 million
May 7, 11 AM $ 0.293
-0.25%
$ 40.73 million $ 1.9 million
May 7, 10 AM $ 0.294
+0.18%
$ 40.84 million $ 1.96 million
May 7, 9 AM $ 0.294
-0.38%
$ 40.77 million $ 1.96 million
May 7, 8 AM $ 0.295
-0.14%
$ 40.92 million $ 1.99 million
May 7, 7 AM $ 0.295
+0.39%
$ 40.96 million $ 2.06 million
May 7, 6 AM $ 0.294
-0.24%
$ 40.79 million $ 2.09 million
May 7, 5 AM $ 0.295
+0.83%
$ 40.89 million $ 2.11 million
May 7, 4 AM $ 0.292
+0.20%
$ 40.56 million $ 2.15 million
May 7, 3 AM $ 0.292
-0.29%
$ 40.48 million $ 2.17 million
May 7, 2 AM $ 0.293
+0.41%
$ 40.59 million $ 2.14 million
May 7, 1 AM $ 0.291
-1.16%
$ 40.43 million $ 2.14 million
May 7, 12 AM $ 0.295
-0.91%
$ 40.9 million $ 2.09 million
May 6, 11 PM $ 0.297
+0.01%
$ 41.28 million $ 2.1 million
May 6, 10 PM $ 0.297
-0.03%
$ 41.27 million $ 2.11 million
May 6, 9 PM $ 0.298
-0.03%
$ 41.29 million $ 2.21 million
May 6, 8 PM $ 0.298
-0.41%
$ 41.29 million $ 2.19 million
May 6, 7 PM $ 0.299
-0.63%
$ 41.46 million $ 2.21 million