ApeX Protocol Historical Data

APEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.35
-0.41%
$ 48.06 million $ 6.92 million
Jan 26, 11 PM $ 0.351
-0.27%
$ 48.26 million $ 6.98 million
Jan 26, 10 PM $ 0.352
-1.71%
$ 48.39 million $ 7.05 million
Jan 26, 9 PM $ 0.358
+0.76%
$ 49.17 million $ 7.07 million
Jan 26, 8 PM $ 0.356
-0.65%
$ 48.86 million $ 7.11 million
Jan 26, 7 PM $ 0.358
-1.38%
$ 49.18 million $ 7.16 million
Jan 26, 6 PM $ 0.363
-0.29%
$ 49.87 million $ 7.27 million
Jan 26, 5 PM $ 0.364
-0.37%
$ 50.05 million $ 7.31 million
Jan 26, 4 PM $ 0.365
+0.36%
$ 50.2 million $ 7.38 million
Jan 26, 3 PM $ 0.364
-0.82%
$ 49.99 million $ 7.63 million
Jan 26, 2 PM $ 0.367
+0.83%
$ 50.41 million $ 7.52 million
Jan 26, 1 PM $ 0.364
+0.02%
$ 50.02 million $ 7.45 million
Jan 26, 12 PM $ 0.364
-0.91%
$ 50.01 million $ 7.59 million
Jan 26, 11 AM $ 0.367
+0.67%
$ 50.46 million $ 7.6 million
Jan 26, 10 AM $ 0.365
+0.24%
$ 50.12 million $ 7.56 million
Jan 26, 9 AM $ 0.364
-0.55%
$ 50.01 million $ 7.5 million
Jan 26, 8 AM $ 0.366
-0.12%
$ 50.29 million $ 7.38 million
Jan 26, 7 AM $ 0.366
-1.89%
$ 50.35 million $ 7.16 million
Jan 26, 6 AM $ 0.373
-0.93%
$ 51.32 million $ 7.07 million
Jan 26, 5 AM $ 0.377
-0.33%
$ 51.8 million $ 7.05 million
Jan 26, 4 AM $ 0.378
+0.41%
$ 51.97 million $ 7 million
Jan 26, 3 AM $ 0.377
-1.54%
$ 51.76 million $ 7.24 million
Jan 26, 2 AM $ 0.383
-0.34%
$ 52.57 million $ 7.37 million
Jan 26, 1 AM $ 0.384
+2.08%
$ 52.75 million $ 7.27 million
Jan 26, 12 AM $ 0.376
+1.62%
$ 51.67 million $ 7.12 million
Jan 25, 11 PM $ 0.37
+1.89%
$ 50.85 million $ 7.02 million
Jan 25, 10 PM $ 0.363
+1.32%
$ 49.93 million $ 6.83 million
Jan 25, 9 PM $ 0.359
+1.93%
$ 49.28 million $ 6.66 million
Jan 25, 8 PM $ 0.352
+0.23%
$ 48.37 million $ 6.53 million
Jan 25, 7 PM $ 0.351
-0.33%
$ 48.25 million $ 6.48 million
Jan 25, 6 PM $ 0.352
-0.31%
$ 48.41 million $ 6.39 million
Jan 25, 5 PM $ 0.353
+0.45%
$ 48.56 million $ 6.47 million
Jan 25, 4 PM $ 0.352
-0.47%
$ 48.35 million $ 6.31 million
Jan 25, 3 PM $ 0.353
-0.03%
$ 48.6 million $ 5.95 million
Jan 25, 2 PM $ 0.354
-1.06%
$ 48.59 million $ 5.94 million
Jan 25, 1 PM $ 0.357
+0.31%
$ 49.11 million $ 5.86 million
Jan 25, 12 PM $ 0.356
-0.70%
$ 48.97 million $ 5.65 million
Jan 25, 11 AM $ 0.359
-0.10%
$ 49.34 million $ 5.59 million
Jan 25, 10 AM $ 0.359
+0.80%
$ 49.4 million $ 5.69 million
Jan 25, 9 AM $ 0.357
+0.15%
$ 49 million $ 5.71 million
Jan 25, 8 AM $ 0.356
+1.01%
$ 48.91 million $ 5.82 million
Jan 25, 7 AM $ 0.352
-0.26%
$ 48.42 million $ 5.97 million
Jan 25, 6 AM $ 0.353
-0.35%
$ 48.54 million $ 6 million
Jan 25, 5 AM $ 0.354
+0.48%
$ 48.72 million $ 5.96 million
Jan 25, 4 AM $ 0.353
+0.83%
$ 48.48 million $ 5.96 million
Jan 25, 3 AM $ 0.35
-1.42%
$ 48.08 million $ 5.63 million
Jan 25, 2 AM $ 0.355
-0.98%
$ 48.77 million $ 5.52 million
Jan 25, 1 AM $ 0.358
-1.46%
$ 49.26 million $ 5.49 million
Jan 25, 12 AM $ 0.364
-0.78%
$ 49.99 million $ 5.52 million
Jan 24, 11 PM $ 0.367
-0.48%
$ 50.38 million $ 5.58 million