ApeX Protocol Historical Data

APEX Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.299
-0.63%
$ 41.46 million $ 2.21 million
May 6, 6 PM $ 0.301
+0.70%
$ 41.72 million $ 2.21 million
May 6, 5 PM $ 0.299
-0.06%
$ 41.43 million $ 2.2 million
May 6, 4 PM $ 0.299
+0.81%
$ 41.46 million $ 2.14 million
May 6, 3 PM $ 0.296
-1.57%
$ 41.12 million $ 2.1 million
May 6, 2 PM $ 0.301
-0.50%
$ 41.78 million $ 1.97 million
May 6, 1 PM $ 0.303
-1.41%
$ 41.99 million $ 1.97 million
May 6, 12 PM $ 0.307
-1.43%
$ 42.59 million $ 1.92 million
May 6, 11 AM $ 0.312
+0.61%
$ 43.26 million $ 1.87 million
May 6, 10 AM $ 0.31
+0.31%
$ 43 million $ 1.73 million
May 6, 9 AM $ 0.309
+0.29%
$ 42.87 million $ 1.68 million
May 6, 8 AM $ 0.308
+0.90%
$ 42.74 million $ 1.66 million
May 6, 7 AM $ 0.305
+0.10%
$ 42.37 million $ 1.59 million
May 6, 6 AM $ 0.305
+0.30%
$ 42.33 million $ 1.56 million
May 6, 5 AM $ 0.304
+1.83%
$ 42.2 million $ 1.51 million
May 6, 4 AM $ 0.299
-0.18%
$ 41.44 million $ 1.46 million
May 6, 3 AM $ 0.299
+0.17%
$ 41.52 million $ 1.47 million
May 6, 2 AM $ 0.299
+0.00%
$ 41.45 million $ 1.48 million
May 6, 1 AM $ 0.299
+0.85%
$ 41.45 million $ 1.49 million
May 6, 12 AM $ 0.296
+0.36%
$ 41.1 million $ 1.54 million
May 5, 11 PM $ 0.295
-0.08%
$ 40.95 million $ 1.52 million
May 5, 10 PM $ 0.295
-0.28%
$ 40.99 million $ 1.5 million
May 5, 9 PM $ 0.296
-0.48%
$ 41.1 million $ 1.4 million
May 5, 8 PM $ 0.298
+0.85%
$ 41.3 million $ 1.4 million
May 5, 7 PM $ 0.295
+1.16%
$ 40.95 million $ 1.36 million
May 5, 6 PM $ 0.292
+0.04%
$ 40.48 million $ 1.35 million
May 5, 5 PM $ 0.292
-0.15%
$ 40.46 million $ 1.33 million
May 5, 4 PM $ 0.292
+0.13%
$ 40.53 million $ 1.35 million
May 5, 3 PM $ 0.292
+0.14%
$ 40.48 million $ 1.36 million
May 5, 2 PM $ 0.291
-0.24%
$ 40.43 million $ 1.39 million
May 5, 1 PM $ 0.292
+0.07%
$ 40.52 million $ 1.41 million
May 5, 12 PM $ 0.292
+0.56%
$ 40.5 million $ 1.4 million
May 5, 11 AM $ 0.29
-0.45%
$ 40.28 million $ 1.39 million
May 5, 10 AM $ 0.292
+0.59%
$ 40.46 million $ 1.39 million
May 5, 9 AM $ 0.29
+0.16%
$ 40.22 million $ 1.49 million
May 5, 8 AM $ 0.289
-0.16%
$ 40.16 million $ 1.5 million
May 5, 7 AM $ 0.29
-0.07%
$ 40.22 million $ 1.49 million
May 5, 6 AM $ 0.29
-0.03%
$ 40.25 million $ 1.49 million
May 5, 5 AM $ 0.29
-0.12%
$ 40.27 million $ 1.51 million
May 5, 4 AM $ 0.291
+0.16%
$ 40.31 million $ 1.51 million
May 5, 3 AM $ 0.29
+0.42%
$ 40.25 million $ 1.52 million
May 5, 2 AM $ 0.289
+0.76%
$ 40.08 million $ 1.5 million
May 5, 1 AM $ 0.287
-0.40%
$ 39.78 million $ 1.49 million
May 5, 12 AM $ 0.288
+0.18%
$ 39.94 million $ 1.46 million
May 4, 11 PM $ 0.287
+0.11%
$ 39.87 million $ 1.45 million
May 4, 10 PM $ 0.287
-0.65%
$ 39.82 million $ 1.43 million
May 4, 9 PM $ 0.289
+0.62%
$ 40.08 million $ 1.43 million
May 4, 8 PM $ 0.287
+0.26%
$ 39.84 million $ 1.47 million
May 4, 7 PM $ 0.286
-0.20%
$ 39.74 million $ 1.49 million
May 4, 6 PM $ 0.287
-1.03%
$ 39.82 million $ 1.48 million