ApeX Protocol Historical Data

APEX Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.287
-1.03%
$ 39.82 million $ 1.48 million
May 4, 5 PM $ 0.29
+0.61%
$ 40.23 million $ 1.44 million
May 4, 4 PM $ 0.288
+0.44%
$ 39.99 million $ 1.4 million
May 4, 3 PM $ 0.287
-0.68%
$ 39.82 million $ 1.39 million
May 4, 2 PM $ 0.289
+0.53%
$ 40.09 million $ 1.37 million
May 4, 1 PM $ 0.287
-0.63%
$ 39.88 million $ 1.39 million
May 4, 12 PM $ 0.289
+1.16%
$ 40.13 million $ 1.37 million
May 4, 11 AM $ 0.286
+0.10%
$ 39.67 million $ 1.34 million
May 4, 10 AM $ 0.286
-0.55%
$ 39.63 million $ 1.33 million
May 4, 9 AM $ 0.287
-0.18%
$ 39.85 million $ 1.21 million
May 4, 8 AM $ 0.288
+0.16%
$ 39.92 million $ 1.18 million
May 4, 7 AM $ 0.287
-1.37%
$ 39.85 million $ 1.17 million
May 4, 6 AM $ 0.291
-0.26%
$ 40.41 million $ 1.19 million
May 4, 5 AM $ 0.292
-0.13%
$ 40.52 million $ 1.19 million
May 4, 4 AM $ 0.292
+0.28%
$ 40.57 million $ 1.17 million
May 4, 3 AM $ 0.291
-0.01%
$ 40.44 million $ 1.15 million
May 4, 2 AM $ 0.291
+0.06%
$ 40.45 million $ 1.15 million
May 4, 1 AM $ 0.291
+0.96%
$ 40.41 million $ 1.13 million
May 4, 12 AM $ 0.288
-0.36%
$ 40.03 million $ 1.12 million
May 3, 11 PM $ 0.289
-0.05%
$ 40.16 million $ 1.12 million
May 3, 10 PM $ 0.29
+0.64%
$ 40.18 million $ 1.12 million
May 3, 9 PM $ 0.288
+0.06%
$ 39.93 million $ 1.11 million
May 3, 8 PM $ 0.288
-0.18%
$ 39.91 million $ 1.09 million
May 3, 7 PM $ 0.288
-0.36%
$ 39.98 million $ 1.06 million
May 3, 6 PM $ 0.289
+0.01%
$ 40.12 million $ 1.08 million
May 3, 5 PM $ 0.289
+0.07%
$ 40.12 million $ 1.09 million
May 3, 4 PM $ 0.289
-0.84%
$ 40.09 million $ 1.09 million
May 3, 3 PM $ 0.291
-0.09%
$ 40.43 million $ 1.08 million
May 3, 2 PM $ 0.292
+1.48%
$ 40.46 million $ 1.07 million
May 3, 1 PM $ 0.287
-0.07%
$ 39.87 million $ 992,881
May 3, 12 PM $ 0.287
+0.75%
$ 39.89 million $ 971,147
May 3, 11 AM $ 0.285
-0.11%
$ 39.6 million $ 961,029
May 3, 10 AM $ 0.286
-0.17%
$ 39.64 million $ 943,255
May 3, 9 AM $ 0.286
-0.31%
$ 39.7 million $ 948,186
May 3, 8 AM $ 0.287
-0.65%
$ 39.82 million $ 927,108
May 3, 7 AM $ 0.289
-1.21%
$ 40.08 million $ 907,242
May 3, 6 AM $ 0.292
-0.17%
$ 40.57 million $ 857,051
May 3, 5 AM $ 0.293
+0.20%
$ 40.64 million $ 851,449
May 3, 4 AM $ 0.292
-0.41%
$ 40.57 million $ 877,576
May 3, 3 AM $ 0.294
-0.08%
$ 40.73 million $ 914,766
May 3, 2 AM $ 0.294
+0.50%
$ 40.75 million $ 904,567
May 3, 1 AM $ 0.292
-1.07%
$ 40.55 million $ 872,949
May 3, 12 AM $ 0.295
+1.33%
$ 40.99 million $ 875,758
May 2, 11 PM $ 0.291
-0.22%
$ 40.45 million $ 874,349
May 2, 10 PM $ 0.292
-0.25%
$ 40.54 million $ 866,471
May 2, 9 PM $ 0.293
-0.10%
$ 40.64 million $ 863,623
May 2, 8 PM $ 0.293
+0.02%
$ 40.68 million $ 850,476
May 2, 7 PM $ 0.293
+0.97%
$ 40.67 million $ 873,319
May 2, 6 PM $ 0.29
-0.16%
$ 40.28 million $ 847,688
May 2, 5 PM $ 0.291
+0.10%
$ 40.35 million $ 869,710