ApeX Protocol Historical Data

APEX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.367
-0.48%
$ 50.38 million $ 5.58 million
Jan 24, 10 PM $ 0.368
-0.15%
$ 50.64 million $ 5.63 million
Jan 24, 9 PM $ 0.369
-0.60%
$ 50.72 million $ 5.67 million
Jan 24, 8 PM $ 0.371
-1.27%
$ 51.03 million $ 5.75 million
Jan 24, 7 PM $ 0.376
-1.94%
$ 51.68 million $ 5.81 million
Jan 24, 6 PM $ 0.383
+4.11%
$ 52.68 million $ 5.91 million
Jan 24, 5 PM $ 0.368
-0.29%
$ 50.6 million $ 5.74 million
Jan 24, 4 PM $ 0.369
+0.06%
$ 50.75 million $ 5.89 million
Jan 24, 3 PM $ 0.369
-0.53%
$ 50.73 million $ 6.05 million
Jan 24, 2 PM $ 0.371
-0.71%
$ 51.02 million $ 6.13 million
Jan 24, 1 PM $ 0.374
+0.19%
$ 51.39 million $ 6.36 million
Jan 24, 12 PM $ 0.373
-0.05%
$ 51.29 million $ 6.43 million
Jan 24, 11 AM $ 0.373
-0.02%
$ 51.32 million $ 6.52 million
Jan 24, 10 AM $ 0.374
+0.68%
$ 51.33 million $ 6.53 million
Jan 24, 9 AM $ 0.371
-0.84%
$ 51 million $ 6.54 million
Jan 24, 8 AM $ 0.375
-2.81%
$ 51.36 million $ 6.53 million
Jan 24, 7 AM $ 0.385
+0.98%
$ 52.96 million $ 6.42 million
Jan 24, 6 AM $ 0.382
-0.32%
$ 52.45 million $ 6.41 million
Jan 24, 5 AM $ 0.383
+0.87%
$ 52.64 million $ 6.47 million
Jan 24, 4 AM $ 0.38
+0.35%
$ 52.19 million $ 6.45 million
Jan 24, 3 AM $ 0.378
+1.23%
$ 51.99 million $ 6.59 million
Jan 24, 2 AM $ 0.374
+0.04%
$ 51.36 million $ 6.79 million
Jan 24, 1 AM $ 0.374
+0.76%
$ 51.34 million $ 6.79 million
Jan 24, 12 AM $ 0.371
-0.19%
$ 50.95 million $ 6.76 million
Jan 23, 11 PM $ 0.371
-0.30%
$ 51.03 million $ 6.76 million
Jan 23, 10 PM $ 0.373
+0.13%
$ 51.22 million $ 6.81 million
Jan 23, 9 PM $ 0.372
+0.32%
$ 51.15 million $ 6.82 million
Jan 23, 8 PM $ 0.371
-0.38%
$ 50.97 million $ 6.87 million
Jan 23, 7 PM $ 0.372
-0.73%
$ 51.17 million $ 6.87 million
Jan 23, 6 PM $ 0.375
+0.69%
$ 51.54 million $ 6.8 million
Jan 23, 5 PM $ 0.373
+0.01%
$ 51.2 million $ 6.76 million
Jan 23, 4 PM $ 0.372
+0.88%
$ 51.19 million $ 6.71 million
Jan 23, 3 PM $ 0.369
+1.51%
$ 50.75 million $ 6.68 million
Jan 23, 2 PM $ 0.364
+0.45%
$ 49.84 million $ 6.75 million
Jan 23, 1 PM $ 0.362
-0.46%
$ 49.77 million $ 6.73 million
Jan 23, 12 PM $ 0.364
-0.16%
$ 50.01 million $ 6.78 million
Jan 23, 11 AM $ 0.364
-0.01%
$ 50.06 million $ 6.79 million
Jan 23, 10 AM $ 0.364
-0.23%
$ 50.07 million $ 6.73 million
Jan 23, 9 AM $ 0.365
+0.51%
$ 50.18 million $ 6.75 million
Jan 23, 8 AM $ 0.363
-0.65%
$ 49.93 million $ 6.74 million
Jan 23, 7 AM $ 0.366
-0.55%
$ 50.25 million $ 6.75 million
Jan 23, 6 AM $ 0.367
-0.69%
$ 50.51 million $ 6.72 million
Jan 23, 5 AM $ 0.37
-0.77%
$ 50.86 million $ 6.71 million
Jan 23, 4 AM $ 0.373
+1.11%
$ 51.25 million $ 6.73 million
Jan 23, 3 AM $ 0.369
+1.35%
$ 50.7 million $ 6.57 million
Jan 23, 2 AM $ 0.364
-0.36%
$ 50.02 million $ 6.42 million
Jan 23, 1 AM $ 0.365
+0.14%
$ 50.2 million $ 6.45 million
Jan 23, 12 AM $ 0.365
-1.20%
$ 50.13 million $ 6.51 million
Jan 22, 11 PM $ 0.369
-0.39%
$ 50.73 million $ 6.53 million
Jan 22, 10 PM $ 0.371
+0.04%
$ 50.97 million $ 6.52 million