ApeX Protocol Historical Data

APEX Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.29
-0.21%
$ 40.31 million $ 905,327
May 2, 3 PM $ 0.291
+0.09%
$ 40.39 million $ 955,805
May 2, 2 PM $ 0.291
+0.22%
$ 40.38 million $ 981,375
May 2, 1 PM $ 0.29
+0.04%
$ 40.29 million $ 1.04 million
May 2, 12 PM $ 0.29
-0.14%
$ 40.28 million $ 1.11 million
May 2, 11 AM $ 0.291
+0.04%
$ 40.34 million $ 1.19 million
May 2, 10 AM $ 0.291
-0.07%
$ 40.32 million $ 1.22 million
May 2, 9 AM $ 0.291
+0.40%
$ 40.35 million $ 1.25 million
May 2, 8 AM $ 0.29
-0.26%
$ 40.19 million $ 1.28 million
May 2, 7 AM $ 0.29
-0.06%
$ 40.29 million $ 1.3 million
May 2, 6 AM $ 0.29
+0.07%
$ 40.31 million $ 1.32 million
May 2, 5 AM $ 0.29
-0.14%
$ 40.28 million $ 1.33 million
May 2, 4 AM $ 0.291
+0.44%
$ 40.34 million $ 1.31 million
May 2, 3 AM $ 0.289
+0.01%
$ 40.16 million $ 1.28 million
May 2, 2 AM $ 0.289
-0.09%
$ 40.16 million $ 1.28 million
May 2, 1 AM $ 0.29
+0.16%
$ 40.19 million $ 1.27 million
May 2, 12 AM $ 0.289
-0.30%
$ 40.14 million $ 1.25 million
May 1, 11 PM $ 0.29
+0.01%
$ 40.25 million $ 1.25 million
May 1, 10 PM $ 0.29
-0.11%
$ 40.25 million $ 1.26 million
May 1, 9 PM $ 0.29
-0.16%
$ 40.29 million $ 1.26 million
May 1, 8 PM $ 0.291
+0.06%
$ 40.37 million $ 1.24 million
May 1, 7 PM $ 0.291
+0.04%
$ 40.35 million $ 1.21 million
May 1, 6 PM $ 0.291
+0.00%
$ 40.33 million $ 1.24 million
May 1, 5 PM $ 0.291
-0.55%
$ 40.32 million $ 1.27 million
May 1, 4 PM $ 0.292
+0.14%
$ 40.55 million $ 1.26 million
May 1, 3 PM $ 0.292
-0.09%
$ 40.48 million $ 1.23 million
May 1, 2 PM $ 0.292
+0.03%
$ 40.5 million $ 1.21 million
May 1, 1 PM $ 0.292
-0.33%
$ 40.49 million $ 1.2 million
May 1, 12 PM $ 0.293
+2.12%
$ 40.61 million $ 1.15 million
May 1, 11 AM $ 0.287
-0.43%
$ 39.76 million $ 1.12 million
May 1, 10 AM $ 0.288
-0.45%
$ 39.93 million $ 1.09 million
May 1, 9 AM $ 0.289
+0.61%
$ 40.12 million $ 1.07 million
May 1, 8 AM $ 0.287
+0.48%
$ 39.87 million $ 1.06 million
May 1, 7 AM $ 0.286
+0.37%
$ 39.68 million $ 1.04 million
May 1, 6 AM $ 0.285
-0.67%
$ 39.53 million $ 1.04 million
May 1, 5 AM $ 0.287
-0.31%
$ 39.8 million $ 1.04 million
May 1, 4 AM $ 0.288
-0.14%
$ 39.93 million $ 1.03 million
May 1, 3 AM $ 0.288
-0.04%
$ 39.99 million $ 999,294
May 1, 2 AM $ 0.288
-0.31%
$ 40 million $ 1 million
May 1, 1 AM $ 0.289
+0.19%
$ 40.13 million $ 1.05 million
May 1, 12 AM $ 0.289
+0.01%
$ 40.05 million $ 1.13 million
Apr 30, 11 PM $ 0.289
+0.14%
$ 40.05 million $ 1.14 million
Apr 30, 10 PM $ 0.288
-0.25%
$ 39.99 million $ 1.15 million
Apr 30, 9 PM $ 0.289
-0.03%
$ 40.09 million $ 1.14 million
Apr 30, 8 PM $ 0.289
-0.21%
$ 40.1 million $ 1.15 million
Apr 30, 7 PM $ 0.29
-0.24%
$ 40.19 million $ 1.18 million
Apr 30, 6 PM $ 0.29
-0.37%
$ 40.28 million $ 1.17 million
Apr 30, 5 PM $ 0.291
-0.19%
$ 40.44 million $ 1.2 million
Apr 30, 4 PM $ 0.292
-0.05%
$ 40.51 million $ 1.18 million
Apr 30, 3 PM $ 0.292
-0.59%
$ 40.53 million $ 1.18 million