ApeX Protocol Historical Data

APEX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.369
-0.39%
$ 50.73 million $ 6.53 million
Jan 22, 10 PM $ 0.371
+0.04%
$ 50.97 million $ 6.52 million
Jan 22, 9 PM $ 0.371
-1.38%
$ 51 million $ 6.51 million
Jan 22, 8 PM $ 0.376
-0.31%
$ 51.68 million $ 6.46 million
Jan 22, 7 PM $ 0.377
+0.72%
$ 51.79 million $ 6.54 million
Jan 22, 6 PM $ 0.374
-0.60%
$ 51.44 million $ 6.65 million
Jan 22, 5 PM $ 0.376
-0.02%
$ 51.73 million $ 6.71 million
Jan 22, 4 PM $ 0.376
+0.15%
$ 51.78 million $ 6.97 million
Jan 22, 3 PM $ 0.376
+0.81%
$ 51.66 million $ 7.09 million
Jan 22, 2 PM $ 0.373
-1.55%
$ 51.14 million $ 7.12 million
Jan 22, 1 PM $ 0.379
-0.29%
$ 52.06 million $ 7.15 million
Jan 22, 12 PM $ 0.38
+0.18%
$ 52.21 million $ 7.15 million
Jan 22, 11 AM $ 0.379
-0.93%
$ 52.11 million $ 7.34 million
Jan 22, 10 AM $ 0.383
-0.51%
$ 52.6 million $ 7.38 million
Jan 22, 9 AM $ 0.385
+1.26%
$ 52.87 million $ 7.34 million
Jan 22, 8 AM $ 0.38
-0.19%
$ 52.11 million $ 7.32 million
Jan 22, 7 AM $ 0.381
-0.38%
$ 52.21 million $ 7.29 million
Jan 22, 6 AM $ 0.382
+0.68%
$ 52.4 million $ 7.37 million
Jan 22, 5 AM $ 0.379
-1.27%
$ 52.04 million $ 7.41 million
Jan 22, 4 AM $ 0.384
-0.07%
$ 52.71 million $ 7.56 million
Jan 22, 3 AM $ 0.385
-0.23%
$ 52.74 million $ 7.53 million
Jan 22, 2 AM $ 0.385
-0.08%
$ 52.87 million $ 7.37 million
Jan 22, 1 AM $ 0.386
-0.16%
$ 52.92 million $ 7.19 million
Jan 22, 12 AM $ 0.386
+0.83%
$ 52.97 million $ 7.02 million
Jan 21, 11 PM $ 0.383
-1.28%
$ 52.57 million $ 6.87 million
Jan 21, 10 PM $ 0.388
-0.37%
$ 53.24 million $ 6.83 million
Jan 21, 9 PM $ 0.39
+0.10%
$ 53.44 million $ 6.88 million
Jan 21, 8 PM $ 0.389
-0.88%
$ 53.35 million $ 6.77 million
Jan 21, 7 PM $ 0.393
+2.92%
$ 53.85 million $ 6.59 million
Jan 21, 6 PM $ 0.381
-0.76%
$ 52.32 million $ 6.45 million
Jan 21, 5 PM $ 0.384
+1.17%
$ 52.72 million $ 6.56 million
Jan 21, 4 PM $ 0.38
-4.00%
$ 52.11 million $ 6.36 million
Jan 21, 3 PM $ 0.396
+4.13%
$ 54.29 million $ 6.45 million
Jan 21, 2 PM $ 0.38
+0.77%
$ 52.13 million $ 6.53 million
Jan 21, 1 PM $ 0.377
+0.20%
$ 51.75 million $ 6.62 million
Jan 21, 12 PM $ 0.376
-1.01%
$ 51.63 million $ 6.71 million
Jan 21, 11 AM $ 0.38
-0.91%
$ 52.13 million $ 6.4 million
Jan 21, 10 AM $ 0.384
+0.13%
$ 52.64 million $ 6.4 million
Jan 21, 9 AM $ 0.383
-0.25%
$ 52.69 million $ 6.43 million
Jan 21, 8 AM $ 0.384
-0.10%
$ 52.7 million $ 6.45 million
Jan 21, 7 AM $ 0.385
-0.76%
$ 52.7 million $ 6.64 million
Jan 21, 6 AM $ 0.388
-0.52%
$ 53.16 million $ 6.73 million
Jan 21, 5 AM $ 0.39
+0.51%
$ 53.43 million $ 7.01 million
Jan 21, 4 AM $ 0.388
+2.04%
$ 53.14 million $ 7.11 million
Jan 21, 3 AM $ 0.38
+1.10%
$ 52.09 million $ 7.43 million
Jan 21, 2 AM $ 0.376
+0.34%
$ 51.53 million $ 7.86 million
Jan 21, 1 AM $ 0.374
+0.29%
$ 51.36 million $ 8.18 million
Jan 21, 12 AM $ 0.373
+1.30%
$ 51.19 million $ 8.45 million
Jan 20, 11 PM $ 0.368
+0.56%
$ 50.58 million $ 8.35 million
Jan 20, 10 PM $ 0.366
-0.43%
$ 50.25 million $ 8.24 million