ApeX Protocol Historical Data

APEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.366
-0.43%
$ 50.25 million $ 8.24 million
Jan 20, 9 PM $ 0.368
+0.22%
$ 50.44 million $ 8.35 million
Jan 20, 8 PM $ 0.367
+0.49%
$ 50.36 million $ 8.62 million
Jan 20, 7 PM $ 0.365
+0.90%
$ 50.11 million $ 8.73 million
Jan 20, 6 PM $ 0.362
-0.36%
$ 49.66 million $ 8.82 million
Jan 20, 5 PM $ 0.363
-0.01%
$ 49.84 million $ 8.83 million
Jan 20, 4 PM $ 0.363
-0.63%
$ 49.78 million $ 8.78 million
Jan 20, 3 PM $ 0.366
-1.30%
$ 50.15 million $ 8.65 million
Jan 20, 2 PM $ 0.37
+1.36%
$ 50.8 million $ 8.43 million
Jan 20, 1 PM $ 0.365
-1.11%
$ 50.09 million $ 8.51 million
Jan 20, 12 PM $ 0.369
-0.71%
$ 50.67 million $ 8.57 million
Jan 20, 11 AM $ 0.372
+1.78%
$ 51.04 million $ 8.9 million
Jan 20, 10 AM $ 0.365
-0.32%
$ 50.19 million $ 9.05 million
Jan 20, 9 AM $ 0.367
+0.10%
$ 50.28 million $ 9.29 million
Jan 20, 8 AM $ 0.367
-1.36%
$ 50.28 million $ 9.49 million
Jan 20, 7 AM $ 0.372
-0.42%
$ 50.97 million $ 9.4 million
Jan 20, 6 AM $ 0.373
+0.07%
$ 51.26 million $ 9.45 million
Jan 20, 5 AM $ 0.373
-0.92%
$ 51.15 million $ 9.3 million
Jan 20, 4 AM $ 0.376
+0.68%
$ 51.62 million $ 9.18 million
Jan 20, 3 AM $ 0.374
+0.03%
$ 51.27 million $ 9.23 million
Jan 20, 2 AM $ 0.374
-0.49%
$ 51.25 million $ 9.38 million
Jan 20, 1 AM $ 0.375
+0.43%
$ 51.49 million $ 9.51 million
Jan 20, 12 AM $ 0.374
-0.40%
$ 51.28 million $ 9.63 million
Jan 19, 11 PM $ 0.375
+0.60%
$ 51.48 million $ 10.85 million
Jan 19, 10 PM $ 0.373
-0.16%
$ 51.25 million $ 11.47 million
Jan 19, 9 PM $ 0.374
-0.95%
$ 51.31 million $ 11.51 million
Jan 19, 8 PM $ 0.377
-0.45%
$ 51.75 million $ 11.48 million
Jan 19, 7 PM $ 0.379
-0.17%
$ 51.98 million $ 11.56 million
Jan 19, 6 PM $ 0.38
-0.70%
$ 52.07 million $ 11.61 million
Jan 19, 5 PM $ 0.382
-0.14%
$ 52.49 million $ 11.71 million
Jan 19, 4 PM $ 0.382
+0.54%
$ 52.44 million $ 11.8 million
Jan 19, 3 PM $ 0.38
+1.61%
$ 52.16 million $ 11.77 million
Jan 19, 2 PM $ 0.374
-1.44%
$ 51.34 million $ 11.87 million
Jan 19, 1 PM $ 0.38
-0.40%
$ 52.08 million $ 11.79 million
Jan 19, 12 PM $ 0.381
-0.02%
$ 52.29 million $ 11.82 million
Jan 19, 11 AM $ 0.381
+0.63%
$ 52.3 million $ 11.78 million
Jan 19, 10 AM $ 0.379
-0.02%
$ 51.98 million $ 11.7 million
Jan 19, 9 AM $ 0.379
-0.13%
$ 52.15 million $ 11.57 million
Jan 19, 8 AM $ 0.379
+0.84%
$ 52.05 million $ 11.46 million
Jan 19, 7 AM $ 0.376
-0.51%
$ 51.71 million $ 11.41 million
Jan 19, 6 AM $ 0.378
-0.77%
$ 51.88 million $ 11.42 million
Jan 19, 5 AM $ 0.381
+1.36%
$ 52.28 million $ 11.1 million
Jan 19, 4 AM $ 0.376
+0.49%
$ 51.66 million $ 10.99 million
Jan 19, 3 AM $ 0.374
-0.38%
$ 51.32 million $ 10.76 million
Jan 19, 2 AM $ 0.376
-0.75%
$ 51.53 million $ 10.64 million
Jan 19, 1 AM $ 0.378
+0.80%
$ 51.95 million $ 10.52 million
Jan 19, 12 AM $ 0.376
-4.55%
$ 51.49 million $ 10.45 million
Jan 18, 11 PM $ 0.394
-4.71%
$ 54.04 million $ 9.58 million
Jan 18, 10 PM $ 0.413
+0.47%
$ 56.65 million $ 9.21 million
Jan 18, 9 PM $ 0.411
+1.03%
$ 56.39 million $ 9.12 million