Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.296
-0.96%
$40.99 million $2.18 million
Jun 18, 3 AM $0.299
-0.34%
$41.39 million $2.17 million
Jun 18, 2 AM $0.3
-0.29%
$41.53 million $2.22 million
Jun 18, 1 AM $0.301
-0.33%
$41.65 million $2.37 million
Jun 18, 12 AM $0.302
+0.38%
$41.79 million $2.39 million
Jun 17, 11 PM $0.3
+0.80%
$41.63 million $2.44 million
Jun 17, 10 PM $0.298
+0.21%
$41.3 million $2.48 million
Jun 17, 9 PM $0.297
-0.28%
$41.22 million $2.46 million
Jun 17, 8 PM $0.298
-0.20%
$41.34 million $2.49 million
Jun 17, 7 PM $0.299
-1.14%
$41.42 million $2.58 million
Jun 17, 6 PM $0.302
-0.83%
$41.9 million $2.69 million
Jun 17, 5 PM $0.305
+1.06%
$42.25 million $2.61 million
Jun 17, 4 PM $0.302
+0.41%
$41.82 million $2.57 million
Jun 17, 3 PM $0.301
+0.73%
$41.65 million $2.53 million
Jun 17, 2 PM $0.298
+0.01%
$41.35 million $2.56 million
Jun 17, 1 PM $0.298
+0.78%
$41.34 million $2.68 million
Jun 17, 12 PM $0.296
+0.77%
$41.02 million $2.69 million
Jun 17, 11 AM $0.294
+0.29%
$40.7 million $2.72 million
Jun 17, 10 AM $0.293
-1.64%
$40.59 million $2.61 million
Jun 17, 9 AM $0.298
-0.67%
$41.26 million $2.55 million
Jun 17, 8 AM $0.3
-4.34%
$41.54 million $2.48 million
Jun 17, 7 AM $0.313
+0.05%
$43.43 million $2.39 million
Jun 17, 6 AM $0.313
-1.20%
$43.4 million $2.37 million
Jun 17, 5 AM $0.317
+0.44%
$43.92 million $2.36 million
Jun 17, 4 AM $0.316
+0.50%
$43.73 million $2.33 million
Jun 17, 3 AM $0.314
+0.00%
$43.51 million $2.43 million
Jun 17, 2 AM $0.314
+0.88%
$43.52 million $2.42 million
Jun 17, 1 AM $0.311
-0.17%
$43.14 million $2.32 million
Jun 17, 12 AM $0.312
+0.48%
$43.21 million $2.32 million
Jun 16, 11 PM $0.31
+1.73%
$43.01 million $2.3 million
Jun 16, 10 PM $0.305
-0.52%
$42.28 million $2.28 million
Jun 16, 9 PM $0.307
+1.67%
$42.5 million $2.3 million
Jun 16, 8 PM $0.302
+2.04%
$41.8 million $2.29 million
Jun 16, 7 PM $0.296
+0.93%
$40.96 million $2.23 million
Jun 16, 6 PM $0.293
-0.24%
$40.59 million $2.09 million
Jun 16, 5 PM $0.294
+0.03%
$40.68 million $2.1 million
Jun 16, 4 PM $0.294
-0.56%
$40.67 million $2.24 million
Jun 16, 3 PM $0.295
+0.75%
$40.89 million $2.33 million
Jun 16, 2 PM $0.293
-2.74%
$40.59 million $2.54 million
Jun 16, 1 PM $0.301
-1.89%
$41.73 million $2.43 million
Jun 16, 12 PM $0.307
-1.45%
$42.53 million $2.51 million
Jun 16, 11 AM $0.311
-0.21%
$43.16 million $2.62 million
Jun 16, 10 AM $0.312
-0.61%
$43.26 million $2.8 million
Jun 16, 9 AM $0.314
-0.17%
$43.52 million $2.99 million
Jun 16, 8 AM $0.315
-0.43%
$43.6 million $2.96 million
Jun 16, 7 AM $0.316
-0.14%
$43.79 million $2.96 million
Jun 16, 6 AM $0.316
+0.28%
$43.85 million $2.99 million
Jun 16, 5 AM $0.316
-0.40%
$43.73 million $2.96 million
Jun 16, 4 AM $0.317
-1.53%
$43.9 million $3.06 million
Jun 16, 3 AM $0.322
+2.52%
$44.58 million $2.98 million