ApeX Protocol Historical Data

APEX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.292
-0.05%
$ 40.51 million $ 1.18 million
Apr 30, 3 PM $ 0.292
-0.59%
$ 40.53 million $ 1.18 million
Apr 30, 2 PM $ 0.294
+0.88%
$ 40.77 million $ 1.21 million
Apr 30, 1 PM $ 0.291
-0.19%
$ 40.42 million $ 1.18 million
Apr 30, 12 PM $ 0.292
+0.67%
$ 40.49 million $ 1.2 million
Apr 30, 11 AM $ 0.29
+0.12%
$ 40.22 million $ 1.19 million
Apr 30, 10 AM $ 0.289
-0.02%
$ 40.17 million $ 1.2 million
Apr 30, 9 AM $ 0.29
+0.61%
$ 40.18 million $ 1.21 million
Apr 30, 8 AM $ 0.288
-0.27%
$ 39.87 million $ 1.27 million
Apr 30, 7 AM $ 0.289
+0.23%
$ 39.98 million $ 1.3 million
Apr 30, 6 AM $ 0.288
+0.24%
$ 39.88 million $ 1.31 million
Apr 30, 5 AM $ 0.287
+0.21%
$ 39.79 million $ 1.32 million
Apr 30, 4 AM $ 0.287
-0.33%
$ 39.7 million $ 1.33 million
Apr 30, 3 AM $ 0.288
-0.24%
$ 39.83 million $ 1.36 million
Apr 30, 2 AM $ 0.288
-0.24%
$ 39.93 million $ 1.38 million
Apr 30, 1 AM $ 0.289
-0.21%
$ 40.02 million $ 1.37 million
Apr 30, 12 AM $ 0.29
+0.86%
$ 40.11 million $ 1.33 million
Apr 29, 11 PM $ 0.287
-0.03%
$ 39.77 million $ 1.34 million
Apr 29, 10 PM $ 0.287
-0.29%
$ 39.79 million $ 1.34 million
Apr 29, 9 PM $ 0.288
+0.14%
$ 39.89 million $ 1.34 million
Apr 29, 8 PM $ 0.288
+0.35%
$ 39.85 million $ 1.36 million
Apr 29, 7 PM $ 0.287
+0.35%
$ 39.7 million $ 1.35 million
Apr 29, 6 PM $ 0.286
-1.36%
$ 39.56 million $ 1.35 million
Apr 29, 5 PM $ 0.29
+0.31%
$ 40.11 million $ 1.3 million
Apr 29, 4 PM $ 0.289
+0.12%
$ 39.99 million $ 1.33 million
Apr 29, 3 PM $ 0.288
-0.67%
$ 39.94 million $ 1.34 million
Apr 29, 2 PM $ 0.29
+0.28%
$ 40.21 million $ 1.31 million
Apr 29, 1 PM $ 0.289
-0.28%
$ 40.1 million $ 1.34 million
Apr 29, 12 PM $ 0.29
-0.54%
$ 40.21 million $ 1.38 million
Apr 29, 11 AM $ 0.292
-0.06%
$ 40.43 million $ 1.48 million
Apr 29, 10 AM $ 0.292
-0.39%
$ 40.45 million $ 1.53 million
Apr 29, 9 AM $ 0.293
+0.37%
$ 40.61 million $ 1.57 million
Apr 29, 8 AM $ 0.292
+0.08%
$ 40.46 million $ 1.59 million
Apr 29, 7 AM $ 0.292
-0.47%
$ 40.43 million $ 1.59 million
Apr 29, 6 AM $ 0.293
-0.29%
$ 40.62 million $ 1.61 million
Apr 29, 5 AM $ 0.294
-0.34%
$ 40.73 million $ 1.61 million
Apr 29, 4 AM $ 0.295
+0.68%
$ 40.87 million $ 1.62 million
Apr 29, 3 AM $ 0.293
+0.32%
$ 40.6 million $ 1.6 million
Apr 29, 2 AM $ 0.292
+0.13%
$ 40.47 million $ 1.59 million
Apr 29, 1 AM $ 0.292
+0.01%
$ 40.42 million $ 1.6 million
Apr 29, 12 AM $ 0.292
-0.22%
$ 40.42 million $ 1.57 million
Apr 28, 11 PM $ 0.292
+0.00%
$ 40.51 million $ 1.56 million
Apr 28, 10 PM $ 0.292
+0.53%
$ 40.51 million $ 1.57 million
Apr 28, 9 PM $ 0.291
-0.93%
$ 40.29 million $ 1.58 million
Apr 28, 8 PM $ 0.294
-0.35%
$ 40.67 million $ 1.59 million
Apr 28, 7 PM $ 0.295
+0.61%
$ 40.81 million $ 1.58 million
Apr 28, 6 PM $ 0.293
+0.32%
$ 40.57 million $ 1.57 million
Apr 28, 5 PM $ 0.292
-0.05%
$ 40.44 million $ 1.54 million
Apr 28, 4 PM $ 0.292
-0.03%
$ 40.46 million $ 1.53 million
Apr 28, 3 PM $ 0.292
-0.01%
$ 40.47 million $ 1.52 million