ApeX Protocol Historical Data

APEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.411
+1.03%
$ 56.39 million $ 9.12 million
Jan 18, 8 PM $ 0.407
+0.13%
$ 55.83 million $ 9.09 million
Jan 18, 7 PM $ 0.406
+0.18%
$ 55.74 million $ 9.49 million
Jan 18, 6 PM $ 0.406
+0.18%
$ 55.66 million $ 9.62 million
Jan 18, 5 PM $ 0.405
-0.51%
$ 55.51 million $ 9.39 million
Jan 18, 4 PM $ 0.407
+0.57%
$ 55.79 million $ 9.54 million
Jan 18, 3 PM $ 0.405
+0.16%
$ 55.46 million $ 9.56 million
Jan 18, 2 PM $ 0.404
-1.08%
$ 55.41 million $ 9.61 million
Jan 18, 1 PM $ 0.408
+0.34%
$ 56.06 million $ 9.51 million
Jan 18, 12 PM $ 0.407
-0.53%
$ 55.82 million $ 9.51 million
Jan 18, 11 AM $ 0.409
-0.33%
$ 56.12 million $ 9.52 million
Jan 18, 10 AM $ 0.41
+0.19%
$ 56.28 million $ 9.51 million
Jan 18, 9 AM $ 0.409
+0.71%
$ 56.16 million $ 9.48 million
Jan 18, 8 AM $ 0.407
-0.18%
$ 55.77 million $ 9.46 million
Jan 18, 7 AM $ 0.407
+1.85%
$ 55.86 million $ 9.57 million
Jan 18, 6 AM $ 0.4
-0.18%
$ 54.85 million $ 9.63 million
Jan 18, 5 AM $ 0.401
+0.50%
$ 54.95 million $ 10.07 million
Jan 18, 4 AM $ 0.399
+0.10%
$ 54.59 million $ 10.22 million
Jan 18, 3 AM $ 0.398
+0.85%
$ 54.62 million $ 10.3 million
Jan 18, 2 AM $ 0.395
-0.39%
$ 54.16 million $ 10.27 million
Jan 18, 1 AM $ 0.396
-0.78%
$ 54.37 million $ 10.23 million
Jan 18, 12 AM $ 0.4
-0.34%
$ 54.8 million $ 10.07 million
Jan 17, 11 PM $ 0.401
-0.67%
$ 54.98 million $ 10.13 million
Jan 17, 10 PM $ 0.404
-0.63%
$ 55.35 million $ 9.96 million
Jan 17, 9 PM $ 0.406
-0.46%
$ 55.69 million $ 10 million
Jan 17, 8 PM $ 0.408
-1.73%
$ 55.96 million $ 10.04 million
Jan 17, 7 PM $ 0.415
+1.09%
$ 56.93 million $ 9.68 million
Jan 17, 6 PM $ 0.411
+0.31%
$ 56.34 million $ 9.65 million
Jan 17, 5 PM $ 0.41
+2.08%
$ 56.12 million $ 9.84 million
Jan 17, 4 PM $ 0.401
-0.15%
$ 55.03 million $ 9.72 million
Jan 17, 3 PM $ 0.402
-0.35%
$ 55.1 million $ 9.94 million
Jan 17, 2 PM $ 0.403
+0.22%
$ 55.28 million $ 10.15 million
Jan 17, 1 PM $ 0.402
+0.76%
$ 55.17 million $ 10.28 million
Jan 17, 12 PM $ 0.399
+0.25%
$ 54.75 million $ 10.45 million
Jan 17, 11 AM $ 0.398
-0.10%
$ 54.6 million $ 10.33 million
Jan 17, 10 AM $ 0.399
-0.95%
$ 54.69 million $ 10.35 million
Jan 17, 9 AM $ 0.403
-0.33%
$ 55.21 million $ 10.41 million
Jan 17, 8 AM $ 0.404
-0.53%
$ 55.4 million $ 10.48 million
Jan 17, 7 AM $ 0.406
-0.98%
$ 55.7 million $ 10.49 million
Jan 17, 6 AM $ 0.41
+0.54%
$ 56.24 million $ 10.45 million
Jan 17, 5 AM $ 0.408
+0.62%
$ 55.94 million $ 10.35 million
Jan 17, 4 AM $ 0.405
-0.32%
$ 55.59 million $ 10.02 million
Jan 17, 3 AM $ 0.407
+0.21%
$ 55.76 million $ 9.74 million
Jan 17, 2 AM $ 0.406
-1.12%
$ 55.65 million $ 9.46 million
Jan 17, 1 AM $ 0.411
+0.33%
$ 56.32 million $ 9.21 million
Jan 17, 12 AM $ 0.409
+0.66%
$ 56.13 million $ 9.1 million
Jan 16, 11 PM $ 0.407
+0.52%
$ 55.77 million $ 9.02 million
Jan 16, 10 PM $ 0.404
+0.57%
$ 55.48 million $ 9.1 million
Jan 16, 9 PM $ 0.402
+0.80%
$ 55.16 million $ 9.08 million
Jan 16, 8 PM $ 0.399
+1.52%
$ 54.71 million $ 9.05 million