Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.322
+2.52%
$44.58 million $2.98 million
Jun 16, 2 AM $0.314
+0.41%
$43.49 million $2.98 million
Jun 16, 1 AM $0.313
+0.02%
$43.31 million $2.97 million
Jun 16, 12 AM $0.312
-0.51%
$43.29 million $2.99 million
Jun 15, 11 PM $0.314
+0.92%
$43.51 million $3 million
Jun 15, 10 PM $0.311
-0.54%
$43.12 million $3.02 million
Jun 15, 9 PM $0.313
-0.53%
$43.35 million $3.04 million
Jun 15, 8 PM $0.314
-1.41%
$43.56 million $3.08 million
Jun 15, 7 PM $0.319
-0.84%
$44.19 million $3.07 million
Jun 15, 6 PM $0.321
-0.13%
$44.54 million $3.17 million
Jun 15, 5 PM $0.322
-3.24%
$44.6 million $3.22 million
Jun 15, 4 PM $0.333
-1.65%
$46.11 million $3.36 million
Jun 15, 3 PM $0.338
+2.09%
$46.89 million $3.4 million
Jun 15, 2 PM $0.331
+1.78%
$45.93 million $3.15 million
Jun 15, 1 PM $0.326
+0.02%
$45.12 million $3.15 million
Jun 15, 12 PM $0.326
+1.36%
$45.1 million $3.52 million
Jun 15, 11 AM $0.321
+4.40%
$44.5 million $3.42 million
Jun 15, 10 AM $0.308
+4.12%
$42.62 million $3.31 million
Jun 15, 9 AM $0.295
+0.20%
$40.94 million $3.16 million
Jun 15, 8 AM $0.295
+0.08%
$40.85 million $3.25 million
Jun 15, 7 AM $0.295
+0.01%
$40.82 million $3.33 million
Jun 15, 6 AM $0.295
+0.76%
$40.81 million $3.31 million
Jun 15, 5 AM $0.292
-1.34%
$40.5 million $3.34 million
Jun 15, 4 AM $0.296
-1.56%
$41.05 million $3.23 million
Jun 15, 3 AM $0.301
-0.05%
$41.69 million $3.24 million
Jun 15, 2 AM $0.301
-0.10%
$41.7 million $3.22 million
Jun 15, 1 AM $0.301
+1.03%
$41.72 million $3.17 million
Jun 15, 12 AM $0.298
+0.01%
$41.29 million $3.17 million
Jun 14, 11 PM $0.298
+0.17%
$41.29 million $3.15 million
Jun 14, 10 PM $0.297
-0.36%
$41.22 million $3.1 million
Jun 14, 9 PM $0.299
+1.93%
$41.37 million $3.08 million
Jun 14, 8 PM $0.293
-0.25%
$40.59 million $3.01 million
Jun 14, 7 PM $0.294
-2.58%
$40.72 million $2.98 million
Jun 14, 6 PM $0.302
+0.57%
$41.8 million $2.85 million
Jun 14, 5 PM $0.3
+2.50%
$41.57 million $2.79 million
Jun 14, 4 PM $0.293
-0.13%
$40.56 million $2.52 million
Jun 14, 3 PM $0.293
+0.24%
$40.61 million $2.41 million
Jun 14, 2 PM $0.292
+0.46%
$40.51 million $2.38 million
Jun 14, 1 PM $0.291
+3.97%
$40.33 million $2.31 million
Jun 14, 12 PM $0.28
-2.45%
$38.79 million $1.8 million
Jun 14, 11 AM $0.287
-0.32%
$39.76 million $1.75 million
Jun 14, 10 AM $0.288
+2.75%
$39.89 million $1.67 million
Jun 14, 9 AM $0.28
+1.70%
$38.8 million $1.56 million
Jun 14, 8 AM $0.275
+2.11%
$38.15 million $1.45 million
Jun 14, 7 AM $0.27
+0.23%
$37.34 million $1.34 million
Jun 14, 6 AM $0.269
+0.14%
$37.26 million $1.32 million
Jun 14, 5 AM $0.269
+0.83%
$37.21 million $1.29 million
Jun 14, 4 AM $0.266
-0.91%
$36.9 million $1.25 million
Jun 14, 3 AM $0.269
+0.75%
$37.24 million $1.23 million
Jun 14, 2 AM $0.267
-0.12%
$36.94 million $1.2 million