ApeX Protocol Historical Data

APEX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.292
-0.11%
$ 40.47 million $ 1.59 million
Apr 28, 1 PM $ 0.293
-0.45%
$ 40.53 million $ 1.57 million
Apr 28, 12 PM $ 0.294
+1.10%
$ 40.71 million $ 1.51 million
Apr 28, 11 AM $ 0.291
-1.23%
$ 40.27 million $ 1.42 million
Apr 28, 10 AM $ 0.294
+0.33%
$ 40.77 million $ 1.38 million
Apr 28, 9 AM $ 0.293
-0.45%
$ 40.63 million $ 1.32 million
Apr 28, 8 AM $ 0.295
-0.82%
$ 40.81 million $ 1.27 million
Apr 28, 7 AM $ 0.297
+0.00%
$ 41.15 million $ 1.38 million
Apr 28, 6 AM $ 0.297
+0.07%
$ 41.14 million $ 1.54 million
Apr 28, 5 AM $ 0.297
-0.52%
$ 41.12 million $ 1.61 million
Apr 28, 4 AM $ 0.298
-0.18%
$ 41.33 million $ 1.65 million
Apr 28, 3 AM $ 0.299
+0.27%
$ 41.4 million $ 1.68 million
Apr 28, 2 AM $ 0.298
+0.49%
$ 41.29 million $ 1.7 million
Apr 28, 1 AM $ 0.297
+0.25%
$ 41.09 million $ 1.72 million
Apr 28, 12 AM $ 0.296
+0.03%
$ 40.99 million $ 1.76 million
Apr 27, 11 PM $ 0.296
+0.01%
$ 40.99 million $ 1.78 million
Apr 27, 10 PM $ 0.296
+0.28%
$ 40.98 million $ 1.81 million
Apr 27, 9 PM $ 0.295
+1.07%
$ 40.87 million $ 1.82 million
Apr 27, 8 PM $ 0.292
+0.46%
$ 40.43 million $ 1.83 million
Apr 27, 7 PM $ 0.291
-0.20%
$ 40.25 million $ 1.85 million
Apr 27, 6 PM $ 0.291
-0.01%
$ 40.33 million $ 1.87 million
Apr 27, 5 PM $ 0.291
+0.03%
$ 40.33 million $ 1.89 million
Apr 27, 4 PM $ 0.291
+0.16%
$ 40.32 million $ 1.92 million
Apr 27, 3 PM $ 0.291
-0.88%
$ 40.25 million $ 1.9 million
Apr 27, 2 PM $ 0.293
+0.87%
$ 40.61 million $ 1.83 million
Apr 27, 1 PM $ 0.291
+0.28%
$ 40.26 million $ 1.84 million
Apr 27, 12 PM $ 0.29
-0.29%
$ 40.15 million $ 1.91 million
Apr 27, 11 AM $ 0.291
-0.54%
$ 40.26 million $ 1.91 million
Apr 27, 10 AM $ 0.292
+0.12%
$ 40.47 million $ 1.91 million
Apr 27, 9 AM $ 0.292
+1.16%
$ 40.42 million $ 1.9 million
Apr 27, 8 AM $ 0.288
+0.20%
$ 39.95 million $ 1.87 million
Apr 27, 7 AM $ 0.288
-2.72%
$ 39.87 million $ 1.79 million
Apr 27, 6 AM $ 0.296
-1.41%
$ 40.99 million $ 1.6 million
Apr 27, 5 AM $ 0.3
-1.29%
$ 41.57 million $ 1.57 million
Apr 27, 4 AM $ 0.304
+0.36%
$ 42.12 million $ 1.57 million
Apr 27, 3 AM $ 0.303
-0.58%
$ 41.97 million $ 1.57 million
Apr 27, 2 AM $ 0.305
+0.42%
$ 42.21 million $ 1.54 million
Apr 27, 1 AM $ 0.303
+0.10%
$ 42.03 million $ 1.51 million
Apr 27, 12 AM $ 0.303
+0.69%
$ 41.98 million $ 1.47 million
Apr 26, 11 PM $ 0.301
-0.32%
$ 41.71 million $ 1.43 million
Apr 26, 10 PM $ 0.302
-0.11%
$ 41.84 million $ 1.41 million
Apr 26, 9 PM $ 0.302
-0.53%
$ 41.88 million $ 1.41 million
Apr 26, 8 PM $ 0.304
-0.70%
$ 42.1 million $ 1.37 million
Apr 26, 7 PM $ 0.306
+0.24%
$ 42.4 million $ 1.36 million
Apr 26, 6 PM $ 0.305
+0.62%
$ 42.3 million $ 1.34 million
Apr 26, 5 PM $ 0.303
+0.20%
$ 42.04 million $ 1.32 million
Apr 26, 4 PM $ 0.303
+0.00%
$ 41.96 million $ 1.31 million
Apr 26, 3 PM $ 0.303
+0.03%
$ 41.96 million $ 1.34 million
Apr 26, 2 PM $ 0.303
-0.08%
$ 41.94 million $ 1.34 million
Apr 26, 1 PM $ 0.303
+0.20%
$ 41.97 million $ 1.33 million