ApeX Protocol Historical Data

APEX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.303
+0.20%
$ 41.97 million $ 1.33 million
Apr 26, 12 PM $ 0.302
-1.18%
$ 41.9 million $ 1.25 million
Apr 26, 11 AM $ 0.306
+0.04%
$ 42.39 million $ 1.24 million
Apr 26, 10 AM $ 0.306
-0.47%
$ 42.38 million $ 1.23 million
Apr 26, 9 AM $ 0.307
+0.61%
$ 42.57 million $ 1.25 million
Apr 26, 8 AM $ 0.305
-0.71%
$ 42.31 million $ 1.24 million
Apr 26, 7 AM $ 0.308
+0.40%
$ 42.61 million $ 1.23 million
Apr 26, 6 AM $ 0.306
-0.38%
$ 42.44 million $ 1.2 million
Apr 26, 5 AM $ 0.308
+0.34%
$ 42.6 million $ 1.17 million
Apr 26, 4 AM $ 0.306
+0.63%
$ 42.46 million $ 1.13 million
Apr 26, 3 AM $ 0.305
+0.13%
$ 42.19 million $ 1.1 million
Apr 26, 2 AM $ 0.304
+0.36%
$ 42.14 million $ 1.11 million
Apr 26, 1 AM $ 0.303
+0.05%
$ 41.99 million $ 1.16 million
Apr 26, 12 AM $ 0.303
+0.35%
$ 41.97 million $ 1.18 million
Apr 25, 11 PM $ 0.302
+0.13%
$ 41.82 million $ 1.21 million
Apr 25, 10 PM $ 0.302
+0.00%
$ 41.77 million $ 1.22 million
Apr 25, 9 PM $ 0.301
+0.06%
$ 41.76 million $ 1.22 million
Apr 25, 8 PM $ 0.301
-0.12%
$ 41.73 million $ 1.29 million
Apr 25, 7 PM $ 0.302
-0.25%
$ 41.78 million $ 1.3 million
Apr 25, 6 PM $ 0.302
+0.30%
$ 41.88 million $ 1.31 million
Apr 25, 5 PM $ 0.301
-0.32%
$ 41.75 million $ 1.34 million
Apr 25, 4 PM $ 0.302
+0.47%
$ 41.88 million $ 1.33 million
Apr 25, 3 PM $ 0.301
-0.22%
$ 41.68 million $ 1.32 million
Apr 25, 2 PM $ 0.302
+0.39%
$ 41.77 million $ 1.37 million
Apr 25, 1 PM $ 0.3
+0.24%
$ 41.61 million $ 1.37 million
Apr 25, 12 PM $ 0.3
+0.27%
$ 41.51 million $ 1.46 million
Apr 25, 11 AM $ 0.299
-0.08%
$ 41.39 million $ 1.48 million
Apr 25, 10 AM $ 0.299
-0.77%
$ 41.42 million $ 1.54 million
Apr 25, 9 AM $ 0.301
+0.12%
$ 41.73 million $ 1.56 million
Apr 25, 8 AM $ 0.301
-0.02%
$ 41.68 million $ 1.6 million
Apr 25, 7 AM $ 0.301
-0.09%
$ 41.69 million $ 1.61 million
Apr 25, 6 AM $ 0.301
+0.31%
$ 41.73 million $ 1.64 million
Apr 25, 5 AM $ 0.3
-0.46%
$ 41.59 million $ 1.71 million
Apr 25, 4 AM $ 0.302
-0.44%
$ 41.79 million $ 1.79 million
Apr 25, 3 AM $ 0.303
-0.47%
$ 41.96 million $ 1.82 million
Apr 25, 2 AM $ 0.304
+0.57%
$ 42.14 million $ 1.83 million
Apr 25, 1 AM $ 0.302
-0.01%
$ 41.89 million $ 1.8 million
Apr 25, 12 AM $ 0.302
+0.11%
$ 41.9 million $ 1.8 million
Apr 24, 11 PM $ 0.302
-0.41%
$ 41.85 million $ 1.78 million
Apr 24, 10 PM $ 0.303
-0.45%
$ 42.03 million $ 1.8 million
Apr 24, 9 PM $ 0.305
+1.67%
$ 42.22 million $ 1.79 million
Apr 24, 8 PM $ 0.3
-0.01%
$ 41.53 million $ 1.75 million
Apr 24, 7 PM $ 0.3
+0.03%
$ 41.53 million $ 1.77 million
Apr 24, 6 PM $ 0.3
+0.20%
$ 41.51 million $ 1.79 million
Apr 24, 5 PM $ 0.299
-0.56%
$ 41.43 million $ 1.85 million
Apr 24, 4 PM $ 0.301
-0.17%
$ 41.66 million $ 1.97 million
Apr 24, 3 PM $ 0.301
-0.08%
$ 41.74 million $ 1.99 million
Apr 24, 2 PM $ 0.302
+0.25%
$ 41.78 million $ 1.99 million
Apr 24, 1 PM $ 0.301
-0.29%
$ 41.66 million $ 2 million
Apr 24, 12 PM $ 0.302
-0.89%
$ 41.78 million $ 1.95 million