ApeX Protocol Historical Data

APEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.402
+0.80%
$ 55.16 million $ 9.08 million
Jan 16, 8 PM $ 0.399
+1.52%
$ 54.71 million $ 9.05 million
Jan 16, 7 PM $ 0.393
-0.14%
$ 53.97 million $ 8.86 million
Jan 16, 6 PM $ 0.394
-2.05%
$ 53.98 million $ 8.72 million
Jan 16, 5 PM $ 0.402
+0.42%
$ 55.09 million $ 8.72 million
Jan 16, 4 PM $ 0.4
+1.42%
$ 54.88 million $ 8.61 million
Jan 16, 3 PM $ 0.394
+0.80%
$ 54.13 million $ 8.5 million
Jan 16, 2 PM $ 0.391
+0.10%
$ 53.68 million $ 8.44 million
Jan 16, 1 PM $ 0.391
+2.37%
$ 53.64 million $ 8.46 million
Jan 16, 12 PM $ 0.382
+0.89%
$ 52.38 million $ 8.09 million
Jan 16, 11 AM $ 0.379
+0.48%
$ 51.94 million $ 8.09 million
Jan 16, 10 AM $ 0.377
-0.57%
$ 51.69 million $ 8.16 million
Jan 16, 9 AM $ 0.379
-0.24%
$ 51.95 million $ 8.22 million
Jan 16, 8 AM $ 0.38
-0.04%
$ 52.1 million $ 8.21 million
Jan 16, 7 AM $ 0.38
+0.00%
$ 52.11 million $ 8.17 million
Jan 16, 6 AM $ 0.38
+0.04%
$ 52.13 million $ 8.1 million
Jan 16, 5 AM $ 0.38
+0.18%
$ 52.11 million $ 8.18 million
Jan 16, 4 AM $ 0.379
+0.25%
$ 52.01 million $ 8.52 million
Jan 16, 3 AM $ 0.378
-0.36%
$ 51.88 million $ 8.91 million
Jan 16, 2 AM $ 0.38
-0.06%
$ 52.1 million $ 9.52 million
Jan 16, 1 AM $ 0.38
+1.02%
$ 52.1 million $ 9.92 million
Jan 16, 12 AM $ 0.376
-0.76%
$ 51.56 million $ 10.18 million
Jan 15, 11 PM $ 0.379
+0.86%
$ 51.97 million $ 10.25 million
Jan 15, 10 PM $ 0.376
+0.32%
$ 51.53 million $ 10.38 million
Jan 15, 9 PM $ 0.375
+0.76%
$ 51.39 million $ 10.64 million
Jan 15, 8 PM $ 0.372
-1.24%
$ 51 million $ 10.81 million
Jan 15, 7 PM $ 0.376
+0.66%
$ 51.6 million $ 11.08 million
Jan 15, 6 PM $ 0.374
-0.54%
$ 51.19 million $ 11.2 million
Jan 15, 5 PM $ 0.376
-1.09%
$ 51.61 million $ 11.25 million
Jan 15, 4 PM $ 0.38
+2.12%
$ 52.17 million $ 11.17 million
Jan 15, 3 PM $ 0.372
-0.81%
$ 51.01 million $ 10.88 million
Jan 15, 2 PM $ 0.375
-1.11%
$ 51.41 million $ 10.56 million
Jan 15, 1 PM $ 0.379
-0.47%
$ 52.05 million $ 10.53 million
Jan 15, 12 PM $ 0.381
+0.44%
$ 52.23 million $ 10.7 million
Jan 15, 11 AM $ 0.379
-1.19%
$ 52 million $ 10.82 million
Jan 15, 10 AM $ 0.384
+1.13%
$ 52.63 million $ 10.83 million
Jan 15, 9 AM $ 0.379
+0.21%
$ 52.04 million $ 10.9 million
Jan 15, 8 AM $ 0.379
+0.24%
$ 51.93 million $ 10.91 million
Jan 15, 7 AM $ 0.378
+1.44%
$ 51.67 million $ 10.9 million
Jan 15, 6 AM $ 0.372
-0.66%
$ 51 million $ 10.97 million
Jan 15, 5 AM $ 0.375
+1.47%
$ 51.28 million $ 10.98 million
Jan 15, 4 AM $ 0.369
-0.49%
$ 50.51 million $ 11.16 million
Jan 15, 3 AM $ 0.371
-0.84%
$ 50.76 million $ 11.61 million
Jan 15, 2 AM $ 0.374
-1.43%
$ 51.19 million $ 11.48 million
Jan 15, 1 AM $ 0.38
-1.21%
$ 51.93 million $ 11.37 million
Jan 15, 12 AM $ 0.384
-2.60%
$ 52.57 million $ 11.36 million
Jan 14, 11 PM $ 0.395
-0.54%
$ 54 million $ 11.35 million
Jan 14, 10 PM $ 0.397
-1.35%
$ 54.29 million $ 11.47 million
Jan 14, 9 PM $ 0.402
-0.41%
$ 55.03 million $ 11.58 million
Jan 14, 8 PM $ 0.404
-0.08%
$ 55.26 million $ 11.45 million