Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeX Protocol Historical Data

APEX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.267
+1.58%
$36.98 million $1.19 million
Jun 14, 12 AM $0.263
+0.29%
$36.41 million $1.17 million
Jun 13, 11 PM $0.262
+0.15%
$36.3 million $1.16 million
Jun 13, 10 PM $0.261
+0.62%
$36.23 million $1.17 million
Jun 13, 9 PM $0.26
+0.61%
$36.01 million $1.15 million
Jun 13, 8 PM $0.259
+0.31%
$35.83 million $1.14 million
Jun 13, 7 PM $0.258
+0.25%
$35.72 million $1.14 million
Jun 13, 6 PM $0.257
+0.25%
$35.63 million $1.15 million
Jun 13, 5 PM $0.256
-0.19%
$35.54 million $1.16 million
Jun 13, 4 PM $0.257
-0.37%
$35.6 million $1.16 million
Jun 13, 3 PM $0.258
+0.24%
$35.74 million $1.16 million
Jun 13, 2 PM $0.257
+0.52%
$35.65 million $1.2 million
Jun 13, 1 PM $0.256
-0.33%
$35.47 million $1.24 million
Jun 13, 12 PM $0.257
+0.02%
$35.58 million $1.27 million
Jun 13, 11 AM $0.257
+0.67%
$35.58 million $1.28 million
Jun 13, 10 AM $0.255
+0.19%
$35.34 million $1.28 million
Jun 13, 9 AM $0.255
+0.22%
$35.27 million $1.32 million
Jun 13, 8 AM $0.254
-0.46%
$35.19 million $1.33 million
Jun 13, 7 AM $0.255
+0.99%
$35.34 million $1.37 million
Jun 13, 6 AM $0.253
+0.23%
$35.04 million $1.36 million
Jun 13, 5 AM $0.252
-0.08%
$34.96 million $1.4 million
Jun 13, 4 AM $0.252
+0.12%
$34.98 million $1.44 million
Jun 13, 3 AM $0.252
-0.45%
$34.94 million $1.44 million
Jun 13, 2 AM $0.253
-0.19%
$35.1 million $1.46 million
Jun 13, 1 AM $0.254
+0.48%
$35.17 million $1.48 million
Jun 13, 12 AM $0.253
+0.10%
$35 million $1.48 million
Jun 12, 11 PM $0.252
+0.07%
$34.97 million $1.5 million
Jun 12, 10 PM $0.252
-0.25%
$34.94 million $1.48 million
Jun 12, 9 PM $0.253
-0.23%
$35.06 million $1.49 million
Jun 12, 8 PM $0.253
-0.21%
$35.13 million $1.51 million
Jun 12, 7 PM $0.254
-0.31%
$35.2 million $1.49 million
Jun 12, 6 PM $0.255
-0.22%
$35.31 million $1.51 million
Jun 12, 5 PM $0.255
-0.24%
$35.39 million $1.53 million
Jun 12, 4 PM $0.256
-0.13%
$35.48 million $1.59 million
Jun 12, 3 PM $0.256
-1.19%
$35.52 million $1.58 million
Jun 12, 2 PM $0.259
+1.22%
$35.95 million $1.54 million
Jun 12, 1 PM $0.256
-0.74%
$35.52 million $1.51 million
Jun 12, 12 PM $0.258
+0.10%
$35.78 million $1.48 million
Jun 12, 11 AM $0.258
-0.36%
$35.75 million $1.5 million
Jun 12, 10 AM $0.259
-0.27%
$35.87 million $1.5 million
Jun 12, 9 AM $0.26
+0.18%
$35.97 million $1.47 million
Jun 12, 8 AM $0.259
+0.54%
$35.91 million $1.45 million
Jun 12, 7 AM $0.258
+0.08%
$35.73 million $1.43 million
Jun 12, 6 AM $0.258
+0.17%
$35.71 million $1.44 million
Jun 12, 5 AM $0.257
-0.50%
$35.65 million $1.43 million
Jun 12, 4 AM $0.259
-0.29%
$35.83 million $1.39 million
Jun 12, 3 AM $0.259
-0.29%
$35.93 million $1.39 million
Jun 12, 2 AM $0.26
+0.14%
$36.04 million $1.4 million
Jun 12, 1 AM $0.259
-0.15%
$35.96 million $1.39 million
Jun 12, 12 AM $0.26
+0.60%
$36.01 million $1.37 million