ApeX Protocol Historical Data

APEX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.302
-0.89%
$ 41.78 million $ 1.95 million
Apr 24, 11 AM $ 0.304
+0.12%
$ 42.16 million $ 2 million
Apr 24, 10 AM $ 0.304
+0.89%
$ 42.11 million $ 2.3 million
Apr 24, 9 AM $ 0.301
-0.85%
$ 41.74 million $ 2.29 million
Apr 24, 8 AM $ 0.304
-0.23%
$ 42.09 million $ 2.32 million
Apr 24, 7 AM $ 0.305
-0.08%
$ 42.19 million $ 2.32 million
Apr 24, 6 AM $ 0.305
-0.43%
$ 42.22 million $ 2.3 million
Apr 24, 5 AM $ 0.306
+0.35%
$ 42.4 million $ 2.23 million
Apr 24, 4 AM $ 0.305
+0.76%
$ 42.26 million $ 2.23 million
Apr 24, 3 AM $ 0.303
-0.05%
$ 41.94 million $ 2.21 million
Apr 24, 2 AM $ 0.303
-0.26%
$ 41.95 million $ 2.22 million
Apr 24, 1 AM $ 0.304
+0.28%
$ 42.06 million $ 2.24 million
Apr 24, 12 AM $ 0.303
+0.42%
$ 41.95 million $ 2.25 million
Apr 23, 11 PM $ 0.302
-0.08%
$ 41.78 million $ 2.29 million
Apr 23, 10 PM $ 0.302
-0.49%
$ 41.81 million $ 2.31 million
Apr 23, 9 PM $ 0.303
-0.04%
$ 42.03 million $ 2.34 million
Apr 23, 8 PM $ 0.303
+0.46%
$ 42.04 million $ 2.33 million
Apr 23, 7 PM $ 0.302
-0.43%
$ 41.85 million $ 2.32 million
Apr 23, 6 PM $ 0.303
-0.61%
$ 42.03 million $ 2.37 million
Apr 23, 5 PM $ 0.305
+1.38%
$ 42.29 million $ 2.36 million
Apr 23, 4 PM $ 0.301
+0.56%
$ 41.72 million $ 2.33 million
Apr 23, 3 PM $ 0.299
-0.03%
$ 41.49 million $ 2.38 million
Apr 23, 2 PM $ 0.299
+0.25%
$ 41.49 million $ 2.39 million
Apr 23, 1 PM $ 0.299
-0.58%
$ 41.39 million $ 2.43 million
Apr 23, 12 PM $ 0.3
-0.10%
$ 41.63 million $ 2.48 million
Apr 23, 11 AM $ 0.301
+4.02%
$ 41.68 million $ 2.45 million
Apr 23, 10 AM $ 0.289
-0.60%
$ 40.06 million $ 2.12 million
Apr 23, 9 AM $ 0.291
-0.96%
$ 40.3 million $ 2.16 million
Apr 23, 8 AM $ 0.294
+0.28%
$ 40.68 million $ 2.13 million
Apr 23, 7 AM $ 0.293
-0.35%
$ 40.57 million $ 2.15 million
Apr 23, 6 AM $ 0.294
+0.23%
$ 40.71 million $ 2.21 million
Apr 23, 5 AM $ 0.293
-0.67%
$ 40.63 million $ 2.22 million
Apr 23, 4 AM $ 0.295
+0.71%
$ 40.9 million $ 2.27 million
Apr 23, 3 AM $ 0.293
-0.45%
$ 40.61 million $ 2.28 million
Apr 23, 2 AM $ 0.295
+0.13%
$ 40.79 million $ 2.32 million
Apr 23, 1 AM $ 0.294
+0.15%
$ 40.74 million $ 2.34 million
Apr 23, 12 AM $ 0.294
-0.94%
$ 40.68 million $ 2.34 million
Apr 22, 11 PM $ 0.297
-0.68%
$ 41.07 million $ 2.31 million
Apr 22, 10 PM $ 0.299
-1.00%
$ 41.35 million $ 2.31 million
Apr 22, 9 PM $ 0.302
+0.36%
$ 41.76 million $ 2.3 million
Apr 22, 8 PM $ 0.301
-0.48%
$ 41.61 million $ 2.31 million
Apr 22, 7 PM $ 0.302
-2.01%
$ 41.81 million $ 2.36 million
Apr 22, 6 PM $ 0.308
-0.45%
$ 42.65 million $ 2.38 million
Apr 22, 5 PM $ 0.309
+2.39%
$ 42.84 million $ 2.4 million
Apr 22, 4 PM $ 0.302
+0.35%
$ 41.84 million $ 2.38 million
Apr 22, 3 PM $ 0.301
-1.33%
$ 41.7 million $ 2.32 million
Apr 22, 2 PM $ 0.305
-0.28%
$ 42.26 million $ 2.37 million
Apr 22, 1 PM $ 0.306
+0.94%
$ 42.38 million $ 2.38 million
Apr 22, 12 PM $ 0.303
+0.71%
$ 41.98 million $ 2.35 million
Apr 22, 11 AM $ 0.301
-0.30%
$ 41.69 million $ 2.41 million