ApeX Protocol Historical Data

APEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.402
-0.41%
$ 55.03 million $ 11.58 million
Jan 14, 8 PM $ 0.404
-0.08%
$ 55.26 million $ 11.45 million
Jan 14, 7 PM $ 0.404
+0.37%
$ 55.3 million $ 11.43 million
Jan 14, 6 PM $ 0.403
-0.29%
$ 55.09 million $ 11.35 million
Jan 14, 5 PM $ 0.404
-1.61%
$ 55.25 million $ 11.2 million
Jan 14, 4 PM $ 0.41
-1.34%
$ 56.16 million $ 11.33 million
Jan 14, 3 PM $ 0.416
+1.77%
$ 56.93 million $ 11.6 million
Jan 14, 2 PM $ 0.409
+1.68%
$ 55.95 million $ 11.85 million
Jan 14, 1 PM $ 0.402
-0.50%
$ 54.95 million $ 11.87 million
Jan 14, 12 PM $ 0.404
+0.20%
$ 55.23 million $ 11.94 million
Jan 14, 11 AM $ 0.403
-1.70%
$ 55.1 million $ 11.91 million
Jan 14, 10 AM $ 0.41
+0.18%
$ 56.1 million $ 11.79 million
Jan 14, 9 AM $ 0.409
+2.05%
$ 56 million $ 11.63 million
Jan 14, 8 AM $ 0.401
-0.53%
$ 54.88 million $ 11.6 million
Jan 14, 7 AM $ 0.403
-0.41%
$ 55.18 million $ 11.58 million
Jan 14, 6 AM $ 0.405
+0.43%
$ 55.4 million $ 11.52 million
Jan 14, 5 AM $ 0.403
-1.43%
$ 55.17 million $ 11.4 million
Jan 14, 4 AM $ 0.409
-0.71%
$ 55.97 million $ 11.2 million
Jan 14, 3 AM $ 0.412
+2.07%
$ 56.26 million $ 10.67 million
Jan 14, 2 AM $ 0.403
-0.48%
$ 54.99 million $ 10.48 million
Jan 14, 1 AM $ 0.405
-1.14%
$ 55.37 million $ 10.49 million
Jan 14, 12 AM $ 0.41
+1.04%
$ 56.06 million $ 10.35 million
Jan 13, 11 PM $ 0.406
-1.40%
$ 55.46 million $ 10.31 million
Jan 13, 10 PM $ 0.411
+2.48%
$ 56.22 million $ 10.16 million
Jan 13, 9 PM $ 0.401
-0.16%
$ 54.92 million $ 9.71 million
Jan 13, 8 PM $ 0.402
-0.04%
$ 55 million $ 9.6 million
Jan 13, 7 PM $ 0.402
-0.17%
$ 55.04 million $ 9.45 million
Jan 13, 6 PM $ 0.403
-0.46%
$ 55.14 million $ 9.39 million
Jan 13, 5 PM $ 0.405
-1.04%
$ 55.38 million $ 9.34 million
Jan 13, 4 PM $ 0.409
-0.84%
$ 55.96 million $ 9.39 million
Jan 13, 3 PM $ 0.413
+1.20%
$ 56.47 million $ 9.36 million
Jan 13, 2 PM $ 0.408
+1.76%
$ 55.87 million $ 9.12 million
Jan 13, 1 PM $ 0.401
+0.22%
$ 54.85 million $ 8.91 million
Jan 13, 12 PM $ 0.4
+0.26%
$ 54.72 million $ 8.72 million
Jan 13, 11 AM $ 0.399
+0.06%
$ 54.57 million $ 9.02 million
Jan 13, 10 AM $ 0.399
-0.32%
$ 54.54 million $ 8.92 million
Jan 13, 9 AM $ 0.4
+0.39%
$ 54.72 million $ 8.99 million
Jan 13, 8 AM $ 0.398
-0.26%
$ 54.56 million $ 8.98 million
Jan 13, 7 AM $ 0.399
-0.49%
$ 54.67 million $ 9 million
Jan 13, 6 AM $ 0.401
+1.02%
$ 54.89 million $ 8.9 million
Jan 13, 5 AM $ 0.397
+0.21%
$ 54.37 million $ 8.88 million
Jan 13, 4 AM $ 0.397
-0.15%
$ 54.25 million $ 8.79 million
Jan 13, 3 AM $ 0.397
+1.23%
$ 54.35 million $ 8.77 million
Jan 13, 2 AM $ 0.392
-0.29%
$ 53.78 million $ 8.84 million
Jan 13, 1 AM $ 0.393
-0.40%
$ 53.83 million $ 8.92 million
Jan 13, 12 AM $ 0.395
+0.14%
$ 54.06 million $ 9.1 million
Jan 12, 11 PM $ 0.395
+0.38%
$ 54 million $ 9.2 million
Jan 12, 10 PM $ 0.393
-0.01%
$ 53.78 million $ 9.26 million
Jan 12, 9 PM $ 0.393
-1.02%
$ 53.79 million $ 9.58 million
Jan 12, 8 PM $ 0.397
-1.12%
$ 54.29 million $ 9.68 million