ApeX Protocol Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.73
-1.92%
$ 93.61 million $ 2.42 million
Nov 26, 2025 $ 0.746
-0.64%
$ 95.83 million $ 2.58 million
Nov 25, 2025 $ 0.751
+0.26%
$ 96.71 million $ 2.52 million
Nov 24, 2025 $ 0.752
+4.51%
$ 96.37 million $ 2.83 million
Nov 23, 2025 $ 0.724
-0.83%
$ 92.63 million $ 2.57 million
Nov 22, 2025 $ 0.734
+0.39%
$ 93.96 million $ 3.84 million
Nov 21, 2025 $ 0.72
-4.55%
$ 94.08 million $ 7.14 million
Nov 20, 2025 $ 0.772
-5.14%
$ 97.41 million $ 6.09 million
Nov 19, 2025 $ 0.813
+0.42%
$ 104.89 million $ 6.15 million
Nov 18, 2025 $ 0.813
+9.50%
$ 104.57 million $ 7.63 million
Nov 17, 2025 $ 0.743
-7.60%
$ 95.86 million $ 8.15 million
Nov 16, 2025 $ 0.804
+0.41%
$ 103.74 million $ 5.44 million
Nov 15, 2025 $ 0.798
+3.87%
$ 103.25 million $ 4.16 million
Nov 14, 2025 $ 0.78
+0.21%
$ 99.19 million $ 6.3 million
Nov 13, 2025 $ 0.769
-4.71%
$ 100.52 million $ 7.81 million
Nov 12, 2025 $ 0.81
+1.22%
$ 105.35 million $ 5.97 million
Nov 11, 2025 $ 0.8
-0.04%
$ 104.47 million $ 5.24 million
Nov 10, 2025 $ 0.8
-3.34%
$ 104.52 million $ 7.36 million
Nov 9, 2025 $ 0.828
-1.85%
$ 108.14 million $ 6.3 million
Nov 8, 2025 $ 0.843
-3.05%
$ 110.17 million $ 4.06 million
Nov 7, 2025 $ 0.87
+7.95%
$ 113.63 million $ 7.65 million
Nov 6, 2025 $ 0.806
-8.52%
$ 105.26 million $ 5.7 million
Nov 5, 2025 $ 0.881
+3.24%
$ 115.9 million $ 8.91 million
Nov 4, 2025 $ 0.853
+2.66%
$ 112.27 million $ 14.2 million
Nov 3, 2025 $ 0.831
-20.02%
$ 109.35 million $ 15.62 million
Nov 2, 2025 $ 1.04
+4.32%
$ 135.92 million $ 10.14 million
Nov 1, 2025 $ 0.996
-3.04%
$ 131.1 million $ 7.6 million
Oct 31, 2025 $ 1.02
-0.94%
$ 135.21 million $ 7.67 million
Oct 30, 2025 $ 1.02
-10.89%
$ 135.89 million $ 14.46 million
Oct 29, 2025 $ 1.15
-4.68%
$ 151.7 million $ 12.75 million
Oct 28, 2025 $ 1.2
-0.50%
$ 158.56 million $ 11.95 million
Oct 27, 2025 $ 1.2
-2.63%
$ 159.47 million $ 15.12 million
Oct 26, 2025 $ 1.23
-1.46%
$ 162.76 million $ 11.86 million
Oct 25, 2025 $ 1.25
+1.84%
$ 165.15 million $ 7.39 million
Oct 24, 2025 $ 1.23
+6.17%
$ 162.17 million $ 14.5 million
Oct 23, 2025 $ 1.15
+4.28%
$ 152.86 million $ 11.35 million
Oct 22, 2025 $ 1.08
-3.25%
$ 146.5 million $ 10.01 million
Oct 21, 2025 $ 1.13
-10.95%
$ 148.94 million $ 22.37 million
Oct 20, 2025 $ 1.26
+2.31%
$ 167.28 million $ 25.14 million
Oct 19, 2025 $ 1.25
+22.50%
$ 164.03 million $ 28.96 million
Oct 18, 2025 $ 1.01
+2.82%
$ 134.18 million $ 7.35 million
Oct 17, 2025 $ 0.975
-2.73%
$ 129.24 million $ 19.58 million
Oct 16, 2025 $ 0.995
+11.91%
$ 133.41 million $ 31.42 million
Oct 15, 2025 $ 0.889
-22.56%
$ 119.85 million $ 22.31 million
Oct 14, 2025 $ 1.15
-13.64%
$ 154.36 million $ 28.52 million
Oct 13, 2025 $ 1.33
+7.25%
$ 178.52 million $ 28.9 million
Oct 12, 2025 $ 1.24
+19.11%
$ 167.13 million $ 30.33 million
Oct 11, 2025 $ 1.04
-2.49%
$ 140.5 million $ 31.74 million
Oct 10, 2025 $ 1.07
-34.34%
$ 144.56 million $ 60.98 million
Oct 9, 2025 $ 1.63
-18.90%
$ 220.03 million $ 45.39 million