ApeX Protocol Historical Data

APEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 2.04
+15.31%
$ 274.49 million $ 61.48 million
Oct 2, 2025 $ 1.76
+3.70%
$ 237.63 million $ 75.1 million
Oct 1, 2025 $ 1.64
+7.07%
$ 227.71 million $ 73.84 million
Sep 30, 2025 $ 1.46
-16.65%
$ 206.39 million $ 99.81 million
Sep 29, 2025 $ 1.75
-18.92%
$ 236.05 million $ 178.74 million
Sep 28, 2025 $ 2.13
+9.31%
$ 291.14 million $ 181.14 million
Sep 27, 2025 $ 1.94
+11.49%
$ 260.77 million $ 458.82 million
Sep 26, 2025 $ 0.824
+54.18%
$ 237.47 million $ 46.72 million
Sep 25, 2025 $ 0.512
+3.65%
$ 72.84 million $ 81.27 million
Sep 24, 2025 $ 0.485
+68.63%
$ 66.39 million $ 17.75 million
Sep 23, 2025 $ 0.288
+13.60%
$ 38.63 million $ 9.06 million
Sep 22, 2025 $ 0.251
-12.49%
$ 33.99 million $ 5.35 million
Sep 21, 2025 $ 0.287
+15.45%
$ 38.52 million $ 7.23 million
Sep 20, 2025 $ 0.258
+14.50%
$ 33.62 million $ 4.49 million
Sep 19, 2025 $ 0.224
-4.55%
$ 30.22 million $ 3.12 million
Sep 18, 2025 $ 0.237
-0.47%
$ 31.54 million $ 4.27 million
Sep 17, 2025 $ 0.24
-1.87%
$ 30.28 million $ 4.52 million
Sep 16, 2025 $ 0.248
-1.70%
$ 31.1 million $ 3.97 million
Sep 15, 2025 $ 0.249
-5.85%
$ 32.19 million $ 4.1 million
Sep 14, 2025 $ 0.266
-2.03%
$ 33.74 million $ 4.18 million
Sep 13, 2025 $ 0.271
-5.03%
$ 34.57 million $ 4 million
Sep 12, 2025 $ 0.285
-0.59%
$ 36.38 million $ 4.04 million
Sep 11, 2025 $ 0.287
+5.10%
$ 36.6 million $ 4.73 million
Sep 10, 2025 $ 0.273
-1.61%
$ 34.81 million $ 3.39 million
Sep 9, 2025 $ 0.278
+9.98%
$ 35.37 million $ 5.14 million
Sep 8, 2025 $ 0.254
-13.91%
$ 32.16 million $ 4.04 million
Sep 7, 2025 $ 0.295
+11.20%
$ 37.55 million $ 3.52 million
Sep 6, 2025 $ 0.265
+16.68%
$ 33.75 million $ 3.5 million
Sep 5, 2025 $ 0.227
+4.23%
$ 28.92 million $ 3.06 million
Sep 4, 2025 $ 0.22
-0.16%
$ 27.74 million $ 2.47 million
Sep 3, 2025 $ 0.221
-1.23%
$ 27.03 million $ 3.16 million
Sep 2, 2025 $ 0.226
-1.68%
$ 27.57 million $ 3.73 million
Sep 1, 2025 $ 0.23
-5.36%
$ 28.24 million $ 4.16 million
Aug 31, 2025 $ 0.247
-1.91%
$ 29.89 million $ 3.24 million
Aug 30, 2025 $ 0.258
-7.35%
$ 30.95 million $ 3.38 million
Aug 29, 2025 $ 0.279
-7.52%
$ 34.24 million $ 4.69 million
Aug 28, 2025 $ 0.301
-4.06%
$ 37.01 million $ 4.2 million
Aug 27, 2025 $ 0.313
-1.70%
$ 38.57 million $ 5.37 million
Aug 26, 2025 $ 0.32
+3.42%
$ 39.03 million $ 5.14 million
Aug 25, 2025 $ 0.309
-7.36%
$ 38.06 million $ 5.17 million
Aug 24, 2025 $ 0.334
+1.58%
$ 41 million $ 4.19 million
Aug 23, 2025 $ 0.329
-6.66%
$ 40.37 million $ 4.3 million
Aug 22, 2025 $ 0.352
+6.98%
$ 43.36 million $ 5.36 million
Aug 21, 2025 $ 0.332
+3.09%
$ 40.31 million $ 4.72 million
Aug 20, 2025 $ 0.327
+5.35%
$ 39.62 million $ 4.29 million
Aug 19, 2025 $ 0.313
-1.77%
$ 38.13 million $ 5.08 million
Aug 18, 2025 $ 0.318
-2.42%
$ 39.1 million $ 4.88 million
Aug 17, 2025 $ 0.326
+3.78%
$ 40.06 million $ 3.37 million
Aug 16, 2025 $ 0.314
-2.08%
$ 38.6 million $ 4.11 million
Aug 15, 2025 $ 0.321
+1.25%
$ 39.42 million $ 5.98 million